Etherparty Historical Data

FUEL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00288
-0.72%
$ 1.43 million $ 368,958
Nov 1, 5 AM $ 0.0029
-0.92%
$ 1.44 million $ 372,875
Nov 1, 4 AM $ 0.00292
+0.38%
$ 1.45 million $ 394,545
Nov 1, 3 AM $ 0.00291
+0.38%
$ 1.44 million $ 408,546
Nov 1, 2 AM $ 0.0029
+0.55%
$ 1.44 million $ 416,447
Nov 1, 1 AM $ 0.00289
+0.03%
$ 1.43 million $ 418,493
Nov 1, 12 AM $ 0.00289
-0.24%
$ 1.43 million $ 419,733
Oct 31, 11 PM $ 0.00289
-0.55%
$ 1.43 million $ 440,021
Oct 31, 10 PM $ 0.0029
+0.38%
$ 1.44 million $ 430,658
Oct 31, 9 PM $ 0.00289
+1.12%
$ 1.43 million $ 427,555
Oct 31, 8 PM $ 0.00286
-1.72%
$ 1.42 million $ 486,303
Oct 31, 7 PM $ 0.00291
+0.59%
$ 1.44 million $ 549,397
Oct 31, 6 PM $ 0.00289
+0.38%
$ 1.43 million $ 556,599
Oct 31, 5 PM $ 0.00289
+0.10%
$ 1.43 million $ 559,031
Oct 31, 4 PM $ 0.00289
-1.06%
$ 1.43 million $ 549,735
Oct 31, 3 PM $ 0.00292
+0.31%
$ 1.45 million $ 558,703
Oct 31, 2 PM $ 0.00291
-0.85%
$ 1.44 million $ 570,887
Oct 31, 1 PM $ 0.00294
+1.07%
$ 1.46 million $ 578,549
Oct 31, 12 PM $ 0.00291
-1.99%
$ 1.44 million $ 595,218
Oct 31, 11 AM $ 0.00297
+0.47%
$ 1.47 million $ 583,750
Oct 31, 10 AM $ 0.00295
-0.84%
$ 1.46 million $ 571,549
Oct 31, 9 AM $ 0.00297
-0.63%
$ 1.47 million $ 557,046
Oct 31, 8 AM $ 0.00299
-0.76%
$ 1.48 million $ 563,803
Oct 31, 7 AM $ 0.00302
+1.00%
$ 1.5 million $ 520,079
Oct 31, 6 AM $ 0.00298
-0.63%
$ 1.48 million $ 462,579
Oct 31, 5 AM $ 0.003
-1.83%
$ 1.49 million $ 453,017
Oct 31, 4 AM $ 0.00306
-3.01%
$ 1.52 million $ 442,459
Oct 31, 3 AM $ 0.00316
+3.64%
$ 1.57 million $ 438,260
Oct 31, 2 AM $ 0.00305
+0.93%
$ 1.51 million $ 438,281
Oct 31, 1 AM $ 0.00302
-0.33%
$ 1.5 million $ 439,170
Oct 31, 12 AM $ 0.00303
-0.88%
$ 1.5 million $ 438,420
Oct 30, 11 PM $ 0.00305
-1.45%
$ 1.51 million $ 418,031
Oct 30, 10 PM $ 0.0031
+0.10%
$ 1.54 million $ 402,328
Oct 30, 9 PM $ 0.0031
+0.94%
$ 1.54 million $ 458,135
Oct 30, 8 PM $ 0.00307
+4.28%
$ 1.52 million $ 405,997
Oct 30, 7 PM $ 0.00295
-0.67%
$ 1.46 million $ 351,640
Oct 30, 6 PM $ 0.00296
-0.84%
$ 1.47 million $ 365,708
Oct 30, 5 PM $ 0.00299
-1.42%
$ 1.48 million $ 357,931
Oct 30, 4 PM $ 0.00303
-1.34%
$ 1.5 million $ 373,251
Oct 30, 3 PM $ 0.00307
+1.89%
$ 1.52 million $ 384,078
Oct 30, 2 PM $ 0.00301
-1.12%
$ 1.49 million $ 430,474
Oct 30, 1 PM $ 0.00304
-1.97%
$ 1.51 million $ 450,434
Oct 30, 12 PM $ 0.0031
-0.55%
$ 1.54 million $ 452,980
Oct 30, 11 AM $ 0.00312
-0.06%
$ 1.55 million $ 489,415
Oct 30, 10 AM $ 0.00312
+0.55%
$ 1.55 million $ 528,386
Oct 30, 9 AM $ 0.0031
-1.05%
$ 1.54 million $ 560,317
Oct 30, 9 AM $ 0.0031
-1.05%
$ 1.54 million $ 560,317
Oct 30, 8 AM $ 0.00314
+0.00%
$ 1.56 million $ 605,737
Oct 30, 8 AM $ 0.00314
+0.00%
$ 1.56 million $ 605,737
Oct 30, 7 AM $ 0.00314
-0.16%
$ 1.56 million $ 627,128