Etherparty Historical Data

FUEL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0011
-0.27%
$ 547,059 $ 59,833
Mar 25, 1 AM $ 0.0011
-0.27%
$ 548,554 $ 60,145
Mar 25, 12 AM $ 0.0011
+0.55%
$ 550,049 $ 60,897
Mar 24, 11 PM $ 0.0011
-0.18%
$ 547,059 $ 61,636
Mar 24, 10 PM $ 0.0011
+0.18%
$ 548,056 $ 61,859
Mar 24, 9 PM $ 0.0011
-0.72%
$ 547,059 $ 62,014
Mar 24, 8 PM $ 0.00111
+0.00%
$ 551,045 $ 62,264
Mar 24, 7 PM $ 0.00111
+0.00%
$ 551,045 $ 62,295
Mar 24, 6 PM $ 0.00111
+0.18%
$ 551,045 $ 63,853
Mar 24, 5 PM $ 0.0011
-0.18%
$ 550,049 $ 64,592
Mar 24, 4 PM $ 0.00111
+0.55%
$ 551,045 $ 65,137
Mar 24, 3 PM $ 0.0011
+0.46%
$ 548,056 $ 66,297
Mar 24, 2 PM $ 0.00109
-1.44%
$ 545,066 $ 67,419
Mar 24, 1 PM $ 0.00111
+0.63%
$ 553,038 $ 72,289
Mar 24, 12 PM $ 0.0011
-0.09%
$ 549,551 $ 90,368
Mar 24, 11 AM $ 0.0011
+0.27%
$ 550,049 $ 89,363
Mar 24, 10 AM $ 0.0011
-1.87%
$ 548,554 $ 94,800
Mar 24, 9 AM $ 0.00112
-0.71%
$ 559,017 $ 95,274
Mar 24, 8 AM $ 0.00113
+0.44%
$ 563,003 $ 95,094
Mar 24, 7 AM $ 0.00112
+1.35%
$ 560,512 $ 92,764
Mar 24, 6 AM $ 0.00111
+3.16%
$ 553,038 $ 111,702
Mar 24, 5 AM $ 0.00108
+0.84%
$ 536,597 $ 80,862
Mar 24, 4 AM $ 0.00107
-0.37%
$ 532,112 $ 96,357
Mar 24, 3 AM $ 0.00107
+0.09%
$ 534,105 $ 96,395
Mar 24, 2 AM $ 0.00107
-0.56%
$ 533,607 $ 100,588
Mar 24, 1 AM $ 0.00108
-0.46%
$ 536,597 $ 101,277
Mar 24, 12 AM $ 0.00108
+0.09%
$ 539,088 $ 109,918
Mar 23, 11 PM $ 0.00108
-0.18%
$ 538,589 $ 113,019
Mar 23, 10 PM $ 0.00108
+0.28%
$ 539,586 $ 158,439
Mar 23, 9 PM $ 0.00108
-0.55%
$ 538,091 $ 170,880
Mar 23, 8 PM $ 0.00109
-0.18%
$ 541,081 $ 173,667
Mar 23, 7 PM $ 0.00109
+1.30%
$ 542,077 $ 185,364
Mar 23, 6 PM $ 0.00107
+0.19%
$ 535,102 $ 220,280
Mar 23, 5 PM $ 0.00107
-0.19%
$ 534,105 $ 231,499
Mar 23, 4 PM $ 0.00107
+1.80%
$ 535,102 $ 245,564
Mar 23, 3 PM $ 0.00105
+0.48%
$ 525,635 $ 261,870
Mar 23, 2 PM $ 0.00105
-0.47%
$ 523,144 $ 359,124
Mar 23, 1 PM $ 0.00105
-5.65%
$ 524,639 $ 357,602
Mar 23, 12 PM $ 0.00112
+0.27%
$ 556,028 $ 343,353
Mar 23, 11 AM $ 0.00112
+0.90%
$ 556,028 $ 342,892
Mar 23, 10 AM $ 0.0011
-0.36%
$ 550,547 $ 339,463
Mar 23, 9 AM $ 0.00111
-0.89%
$ 552,540 $ 340,504
Mar 23, 8 AM $ 0.00112
-0.71%
$ 557,522 $ 344,715
Mar 23, 7 AM $ 0.00113
-2.17%
$ 561,508 $ 356,023
Mar 23, 6 AM $ 0.00115
-4.48%
$ 573,964 $ 337,042
Mar 23, 5 AM $ 0.00121
+7.39%
$ 600,869 $ 336,970
Mar 23, 4 AM $ 0.00112
+0.18%
$ 559,515 $ 329,624
Mar 23, 3 AM $ 0.00112
-0.53%
$ 556,526 $ 332,873
Mar 23, 2 AM $ 0.00112
-1.14%
$ 559,515 $ 365,796
Mar 23, 1 AM $ 0.00114
-2.57%
$ 565,992 $ 544,453