Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 AM $0.000874
+0.00%
$436,475 $2,614
May 9, 5 AM $0.000874
+0.00%
$436,475 $2,614
May 9, 4 AM $0.000874
-0.40%
$436,475 $2,631
May 9, 3 AM $0.000877
+0.58%
$438,223 $2,625
May 9, 2 AM $0.000872
+0.00%
$435,676 $2,561
May 9, 1 AM $0.000872
+0.05%
$435,676 $2,564
May 9, 12 AM $0.000872
-0.21%
$435,476 $2,460
May 8, 11 PM $0.000874
+0.19%
$436,375 $2,434
May 8, 10 PM $0.000872
+0.23%
$435,526 $3,195
May 8, 9 PM $0.00087
-0.69%
$434,527 $2,557
May 8, 8 PM $0.000876
-0.49%
$437,524 $2,363
May 8, 7 PM $0.00088
-1.03%
$439,672 $2,350
May 8, 6 PM $0.000889
-0.07%
$444,267 $2,267
May 8, 5 PM $0.00089
+0.00%
$444,567 $2,073
May 8, 4 PM $0.00089
-0.39%
$444,567 $2,073
May 8, 3 PM $0.000893
+0.00%
$446,315 $2,022
May 8, 2 PM $0.000893
-0.16%
$446,315 $2,086
May 8, 1 PM $0.000895
-0.22%
$447,015 $2,046
May 8, 12 PM $0.000897
-0.52%
$448,014 $1,938
May 8, 11 AM $0.000902
+0.23%
$450,361 $1,509
May 8, 10 AM $0.000899
-0.12%
$449,312 $985
May 8, 9 AM $0.000901
-0.17%
$449,862 $984
May 8, 8 AM $0.000902
+0.00%
$450,527 $1,015
May 8, 7 AM $0.000902
+0.00%
$450,527 $1,040
May 8, 6 AM $0.000902
+0.00%
$450,527 $1,040
May 8, 5 AM $0.000902
-0.20%
$450,527 $1,040
May 8, 4 AM $0.000904
+0.00%
$451,426 $1,052
May 8, 3 AM $0.000904
+0.00%
$451,426 $1,052
May 8, 2 AM $0.000904
-0.11%
$451,426 $1,065
May 8, 1 AM $0.000905
+0.00%
$451,926 $1,079
May 8, 12 AM $0.000905
+0.00%
$451,926 $1,079
May 7, 11 PM $0.000905
-0.65%
$451,926 $1,079
May 7, 10 PM $0.000911
+0.00%
$454,872 $334
May 7, 9 PM $0.000911
+0.00%
$454,872 $406
May 7, 8 PM $0.000911
+0.00%
$454,872 $528
May 7, 7 PM $0.000911
+0.00%
$454,872 $530
May 7, 6 PM $0.000911
+0.00%
$454,872 $592
May 7, 5 PM $0.000911
+0.00%
$454,872 $653
May 7, 4 PM $0.000911
+0.00%
$454,872 $680
May 7, 3 PM $0.000911
-0.32%
$454,872 $831
May 7, 2 PM $0.000914
+0.00%
$456,321 $776
May 7, 1 PM $0.000914
+0.00%
$456,321 $2,012
May 7, 12 PM $0.000914
+0.00%
$456,321 $2,846
May 7, 11 AM $0.000914
+0.00%
$456,321 $3,183
May 7, 10 AM $0.000914
+0.19%
$456,321 $3,183
May 7, 9 AM $0.000912
-0.34%
$455,472 $3,163
May 7, 8 AM $0.000915
+0.34%
$457,020 $3,183
May 7, 7 AM $0.000912
+0.00%
$455,472 $3,159
May 7, 6 AM $0.000912
+0.00%
$455,472 $3,159
May 7, 5 AM $0.000912
-0.22%
$455,472 $3,159