Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2025 $0.00282
-1.64%
$1.4 million $171,553
Nov 1, 2025 $0.00286
-1.00%
$1.42 million $227,075
Oct 31, 2025 $0.0029
-5.07%
$1.43 million $430,658
Oct 30, 2025 $0.0031
-2.36%
$1.51 million $402,328
Oct 29, 2025 $0.00317
-1.03%
$1.57 million $814,085
Oct 28, 2025 $0.00318
-8.32%
$1.59 million $1.85 million
Oct 27, 2025 $0.00347
+20.85%
$1.72 million $1.58 million
Oct 4, 2025 $0.00491
-2.13%
$-- $129,097
Oct 3, 2025 $0.00503
-0.73%
$2.49 million $290,337
Oct 2, 2025 $0.00507
+0.36%
$2.51 million $451,089
Sep 30, 2025 $0.0048
-0.74%
$-- $272,766
Sep 29, 2025 $0.00484
-1.43%
$2.4 million $347,806
Sep 28, 2025 $0.00495
+0.55%
$2.43 million $341,920
Sep 27, 2025 $0.00493
-5.43%
$2.44 million $880,725
Sep 22, 2025 $0.00593
+0.15%
$-- $339,970
Sep 21, 2025 $0.00597
-5.77%
$2.94 million $324,776
Sep 20, 2025 $0.00638
+1.16%
$3.14 million $370,752
Sep 19, 2025 $0.00648
+4.30%
$3.13 million $1.14 million
Sep 18, 2025 $0.00632
+4.90%
$3.08 million $497,720
Sep 17, 2025 $0.00591
-2.80%
$-- $334,052
Sep 16, 2025 $0.00608
-1.12%
$3.01 million $485,193
Sep 15, 2025 $0.00614
-2.72%
$3.05 million $680,122
Sep 9, 2025 $0.00573
+1.04%
$-- $345,015
Sep 8, 2025 $0.00567
-4.25%
$3 million $403,940
Sep 7, 2025 $0.00592
+7.77%
$3.13 million $412,260
Sep 6, 2025 $0.0055
+0.00%
$2.9 million $320,932
Sep 5, 2025 $0.0055
+1.31%
$2.91 million $614,693
Sep 4, 2025 $0.00549
-6.98%
$2.87 million $972,675
Sep 3, 2025 $0.00591
-4.67%
$3.12 million $560,175
Sep 2, 2025 $0.00619
-0.19%
$3.28 million $1.32 million
Sep 1, 2025 $0.0062
+6.05%
$3.28 million $2.54 million
Aug 29, 2025 $0.00589
-0.08%
$-- $248,772
Aug 28, 2025 $0.0059
-2.25%
$3.12 million $680,906
Aug 27, 2025 $0.00605
+0.17%
$-- $284,678
Aug 26, 2025 $0.00605
+0.47%
$3.19 million $597,512
Aug 25, 2025 $0.00601
-8.24%
$3.18 million $1.46 million
Aug 24, 2025 $0.00654
-2.11%
$3.46 million $676,102
Aug 23, 2025 $0.00668
+0.50%
$3.53 million $1.55 million
Aug 22, 2025 $0.0066
+3.87%
$3.51 million $1.01 million
Aug 21, 2025 $0.00635
-2.32%
$3.35 million $811,399
Aug 20, 2025 $0.0065
+1.43%
$3.44 million $895,629
Aug 19, 2025 $0.00644
-0.72%
$3.39 million $710,849
Aug 18, 2025 $0.00649
-2.86%
$3.43 million $989,896
Aug 17, 2025 $0.00668
+0.20%
$3.52 million $2.12 million
Aug 16, 2025 $0.00667
+1.08%
$3.52 million $1.25 million
Aug 15, 2025 $0.00659
-2.34%
$3.49 million $715,987
Aug 14, 2025 $0.00675
-6.60%
$3.57 million $1.4 million
Aug 13, 2025 $0.00723
-2.19%
$3.82 million $3.49 million
Aug 12, 2025 $0.00741
-3.40%
$3.91 million $1.71 million
Aug 11, 2025 $0.00767
+0.95%
$4.06 million $1.39 million