Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 PM $0.000782
-0.14%
$404,083 $5,445
Sep 13, 8 PM $0.000783
+0.13%
$404,652 $5,534
Sep 13, 7 PM $0.000782
-0.20%
$404,135 $5,448
Sep 13, 6 PM $0.000784
+0.90%
$404,962 $5,434
Sep 13, 5 PM $0.000777
-0.27%
$401,346 $5,047
Sep 13, 4 PM $0.000779
+0.41%
$402,430 $4,911
Sep 13, 3 PM $0.000778
-0.19%
$401,862 $5,134
Sep 13, 2 PM $0.000779
+0.32%
$402,637 $5,299
Sep 13, 1 PM $0.000777
+0.03%
$401,346 $5,322
Sep 13, 12 PM $0.000777
+0.06%
$401,449 $5,292
Sep 13, 11 AM $0.000777
+0.01%
$401,191 $5,281
Sep 13, 10 AM $0.000776
-0.21%
$401,139 $5,411
Sep 13, 9 AM $0.000778
+0.08%
$401,759 $4,259
Sep 13, 8 AM $0.000777
+0.04%
$401,449 $4,018
Sep 13, 7 AM $0.000777
-0.31%
$401,294 $3,928
Sep 13, 6 AM $0.000779
+0.06%
$402,534 $3,937
Sep 13, 5 AM $0.000779
+0.06%
$402,275 $4,324
Sep 13, 4 AM $0.000778
+0.10%
$402,017 $3,976
Sep 13, 3 AM $0.000777
+0.19%
$401,604 $4,045
Sep 13, 2 AM $0.000776
-0.13%
$400,829 $4,208
Sep 13, 1 AM $0.000777
-0.04%
$401,346 $4,651
Sep 13, 12 AM $0.000777
-0.01%
$401,500 $4,736
Sep 12, 11 PM $0.000777
-0.23%
$401,552 $4,720
Sep 12, 10 PM $0.000779
-0.12%
$402,482 $4,299
Sep 12, 9 PM $0.00078
+0.30%
$402,947 $4,327
Sep 12, 8 PM $0.000778
-0.15%
$401,759 $4,252
Sep 12, 7 PM $0.000779
-0.23%
$402,379 $4,260
Sep 12, 6 PM $0.000781
+0.01%
$403,360 $4,233
Sep 12, 5 PM $0.000781
-0.05%
$403,309 $3,967
Sep 12, 4 PM $0.000781
+0.01%
$403,515 $3,999
Sep 12, 3 PM $0.000781
-0.03%
$403,464 $3,658
Sep 12, 2 PM $0.000781
+0.28%
$403,567 $3,548
Sep 12, 1 PM $0.000779
-0.03%
$402,430 $3,596
Sep 12, 12 PM $0.000779
-0.19%
$402,534 $3,308
Sep 12, 11 AM $0.00078
+0.04%
$402,740 $3,033
Sep 12, 10 AM $0.000779
+0.05%
$402,585 $2,969
Sep 12, 9 AM $0.000779
+0.01%
$402,379 $3,484
Sep 12, 8 AM $0.000779
-0.06%
$402,327 $3,822
Sep 12, 7 AM $0.000779
-0.17%
$402,585 $3,837
Sep 12, 6 AM $0.000781
+0.28%
$403,257 $3,858
Sep 12, 5 AM $0.000778
+0.10%
$402,120 $3,551
Sep 12, 4 AM $0.000778
-0.06%
$401,707 $3,562
Sep 12, 3 AM $0.000778
+0.00%
$401,965 $11,908
Sep 12, 2 AM $0.000777
-0.31%
$401,604 $21,334
Sep 12, 1 AM $0.00078
+0.23%
$402,844 $20,985
Sep 12, 12 AM $0.000778
-0.13%
$401,914 $21,073
Sep 11, 11 PM $0.000779
+0.05%
$402,430 $21,413
Sep 11, 10 PM $0.000779
-0.15%
$402,224 $21,475
Sep 11, 9 PM $0.00078
+0.03%
$402,844 $21,487
Sep 11, 8 PM $0.00078
+0.24%
$402,740 $21,584