Etherparty Historical Data

FUEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.000744
-0.46%
$ 384,091 $ 56,134
Jul 30, 1 AM $ 0.000744
-0.42%
$ 384,194 $ 60,849
Jul 30, 12 AM $ 0.000747
-0.97%
$ 385,796 $ 62,422
Jul 29, 11 PM $ 0.000754
+0.15%
$ 389,567 $ 63,163
Jul 29, 10 PM $ 0.000753
-1.09%
$ 388,999 $ 64,159
Jul 29, 9 PM $ 0.000761
+0.50%
$ 393,287 $ 65,284
Jul 29, 8 PM $ 0.000758
-0.39%
$ 391,324 $ 66,097
Jul 29, 7 PM $ 0.00076
-1.02%
$ 392,873 $ 67,665
Jul 29, 6 PM $ 0.000768
+2.45%
$ 396,903 $ 67,946
Jul 29, 5 PM $ 0.000751
-0.05%
$ 387,811 $ 66,454
Jul 29, 4 PM $ 0.000751
+0.19%
$ 388,017 $ 65,981
Jul 29, 3 PM $ 0.00075
+1.36%
$ 387,552 $ 65,890
Jul 29, 2 PM $ 0.00074
-0.96%
$ 382,335 $ 65,601
Jul 29, 1 PM $ 0.000748
-1.02%
$ 386,158 $ 67,945
Jul 29, 12 PM $ 0.000755
+0.15%
$ 390,135 $ 74,574
Jul 29, 11 AM $ 0.000754
-1.28%
$ 389,567 $ 77,582
Jul 29, 10 AM $ 0.000764
+1.73%
$ 394,630 $ 112,427
Jul 29, 9 AM $ 0.000751
-0.16%
$ 387,914 $ 145,465
Jul 29, 8 AM $ 0.000752
-0.03%
$ 388,534 $ 144,172
Jul 29, 7 AM $ 0.000752
-0.24%
$ 388,637 $ 141,929
Jul 29, 6 AM $ 0.000754
-0.24%
$ 389,619 $ 138,293
Jul 29, 5 AM $ 0.000756
+0.51%
$ 390,549 $ 133,723
Jul 29, 4 AM $ 0.00075
+0.03%
$ 387,552 $ 133,725
Jul 29, 3 AM $ 0.00075
-0.35%
$ 387,449 $ 136,124
Jul 29, 2 AM $ 0.000753
-2.69%
$ 388,792 $ 134,563
Jul 29, 1 AM $ 0.000773
-0.85%
$ 399,537 $ 129,104
Jul 29, 12 AM $ 0.000781
+0.01%
$ 403,670 $ 128,232
Jul 28, 11 PM $ 0.000781
+0.13%
$ 403,619 $ 130,563
Jul 28, 10 PM $ 0.00078
+0.04%
$ 403,102 $ 136,992
Jul 28, 9 PM $ 0.00078
-0.20%
$ 402,947 $ 138,303
Jul 28, 8 PM $ 0.000782
+0.21%
$ 403,774 $ 137,923
Jul 28, 7 PM $ 0.00078
+0.10%
$ 402,947 $ 145,696
Jul 28, 6 PM $ 0.000779
-0.10%
$ 402,534 $ 151,375
Jul 28, 5 PM $ 0.00078
+0.00%
$ 402,947 $ 154,245
Jul 28, 4 PM $ 0.00078
+0.61%
$ 402,947 $ 155,417
Jul 28, 3 PM $ 0.000775
-0.60%
$ 400,519 $ 156,651
Jul 28, 2 PM $ 0.00078
+0.23%
$ 402,947 $ 162,271
Jul 28, 1 PM $ 0.000778
-0.08%
$ 402,017 $ 172,996
Jul 28, 12 PM $ 0.000779
+0.01%
$ 402,327 $ 179,068
Jul 28, 11 AM $ 0.000779
+0.27%
$ 402,275 $ 186,638
Jul 28, 10 AM $ 0.000777
-2.08%
$ 401,191 $ 173,407
Jul 28, 9 AM $ 0.000793
-0.41%
$ 409,663 $ 207,157
Jul 28, 8 AM $ 0.000796
+1.41%
$ 411,368 $ 290,662
Jul 28, 7 AM $ 0.000785
+0.78%
$ 405,633 $ 351,687
Jul 28, 6 AM $ 0.000779
-0.49%
$ 402,482 $ 351,585
Jul 28, 5 AM $ 0.000783
-4.61%
$ 404,445 $ 351,342
Jul 28, 4 AM $ 0.00081
-2.30%
$ 418,652 $ 348,344
Jul 28, 3 AM $ 0.000832
+5.46%
$ 429,810 $ 344,372
Jul 28, 2 AM $ 0.000789
+0.23%
$ 407,803 $ 343,628
Jul 28, 1 AM $ 0.000788
+0.04%
$ 406,873 $ 343,229