Etherparty Historical Data

FUEL Page 7
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.000879
-0.08%
$ 454,142 $ 43,129
8:52 AM $ 0.00088
-0.01%
$ 454,142 $ 43,187
8:51 AM $ 0.00088
+0.00%
$ 454,142 $ 43,195
8:50 AM $ 0.00088
+0.00%
$ 454,142 $ 43,180
8:49 AM $ 0.00088
+0.00%
$ 454,504 $ 43,180
8:48 AM $ 0.00088
+0.06%
$ 454,504 $ 43,188
8:47 AM $ 0.00088
-0.09%
$ 454,504 $ 43,211
8:46 AM $ 0.00088
+0.00%
$ 454,504 $ 43,218
8:45 AM $ 0.00088
+0.07%
$ 454,504 $ 43,232
8:44 AM $ 0.00088
-0.05%
$ 454,710 $ 43,264
8:43 AM $ 0.00088
+0.08%
$ 454,710 $ 43,275
8:42 AM $ 0.00088
+0.06%
$ 454,710 $ 43,272
8:41 AM $ 0.00088
+0.00%
$ 454,710 $ 43,278
8:40 AM $ 0.00088
+0.00%
$ 454,710 $ 43,273
8:39 AM $ 0.00088
+0.01%
$ 454,504 $ 43,282
8:38 AM $ 0.00088
-0.36%
$ 454,504 $ 43,263
8:37 AM $ 0.000881
-0.03%
$ 454,504 $ 43,254
8:36 AM $ 0.000881
+0.09%
$ 454,504 $ 43,248
8:35 AM $ 0.00088
+0.00%
$ 454,504 $ 43,247
8:34 AM $ 0.00088
+0.07%
$ 454,659 $ 43,241
8:33 AM $ 0.000879
-0.01%
$ 454,659 $ 43,216
8:32 AM $ 0.00088
+0.00%
$ 454,659 $ 43,210
8:31 AM $ 0.00088
+0.05%
$ 454,659 $ 43,238
8:30 AM $ 0.000879
+0.00%
$ 454,659 $ 43,238
8:29 AM $ 0.000879
+0.03%
$ 454,194 $ 43,250
8:28 AM $ 0.000879
-0.11%
$ 454,194 $ 43,252
8:27 AM $ 0.00088
+0.06%
$ 454,194 $ 43,171
8:26 AM $ 0.00088
+0.02%
$ 454,194 $ 43,181
8:25 AM $ 0.000879
-0.01%
$ 454,194 $ 43,196
8:24 AM $ 0.000879
-0.02%
$ 454,349 $ 43,173
8:23 AM $ 0.000879
+0.05%
$ 454,349 $ 43,160
8:22 AM $ 0.000879
-0.07%
$ 454,349 $ 43,158
8:21 AM $ 0.00088
+0.03%
$ 454,349 $ 43,018
8:20 AM $ 0.000879
+0.02%
$ 454,349 $ 42,998
8:19 AM $ 0.000879
+0.22%
$ 454,039 $ 42,963
8:18 AM $ 0.000877
+0.00%
$ 454,039 $ 42,955
8:17 AM $ 0.000878
-0.13%
$ 454,039 $ 42,861
8:16 AM $ 0.000879
+0.01%
$ 454,039 $ 42,806
8:15 AM $ 0.000879
-0.03%
$ 454,039 $ 42,783
8:14 AM $ 0.000879
+0.00%
$ 454,349 $ 42,737
8:13 AM $ 0.000879
+0.00%
$ 454,349 $ 42,699
8:12 AM $ 0.000879
+0.07%
$ 454,349 $ 42,699
8:11 AM $ 0.000879
-0.10%
$ 454,349 $ 42,694
8:10 AM $ 0.00088
-0.02%
$ 454,349 $ 42,690
8:09 AM $ 0.000879
-0.03%
$ 454,142 $ 42,677
8:08 AM $ 0.000879
+0.00%
$ 454,142 $ 42,669
8:07 AM $ 0.000879
-0.06%
$ 454,142 $ 42,625
8:06 AM $ 0.000879
+0.06%
$ 454,142 $ 42,676
8:05 AM $ 0.000879
-0.06%
$ 454,142 $ 42,760
8:04 AM $ 0.000879
+0.00%
$ 454,349 $ 42,803