Etherparty Historical Data

FUEL Page 7
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00275
-23.61%
$ 1.45 million $ 7 million
May 18 $ 0.0036
+54.97%
$ 1.9 million $ 14.35 million
May 11 $ 0.00232
+15.28%
$ 1.23 million $ 973,096
May 4 $ 0.00201
-1.42%
$ 1.06 million $ 313,525
Apr 27 $ 0.00204
+10.87%
$ 2.04 million $ 281,648
Apr 20 $ 0.00184
-0.75%
$ 1.84 million $ 249,754
Apr 13 $ 0.00186
+2.58%
$ 1.86 million $ 289,579
Apr 6 $ 0.00181
-1.20%
$ 1.81 million $ 737,188
Mar 30 $ 0.00184
+7.04%
$ 1.84 million $ 1.71 million
Mar 23 $ 0.00172
+8.75%
$ 1.72 million $ 6.69 million
Mar 16 $ 0.00158
+17.67%
$ 1.58 million $ 733,442
Mar 9 $ 0.00134
-42.53%
$ 1.34 million $ 470,561
Mar 2 $ 0.00233
-12.03%
$ 2.33 million $ 505,582
Feb 24 $ 0.00266
-23.77%
$ 2.66 million $ 662,844
Feb 17 $ 0.00348
-2.71%
$ 3.48 million $ 3.6 million
Feb 10 $ 0.00358
+7.71%
$ 3.58 million $ 2.8 million
Feb 3 $ 0.00333
+23.60%
$ 3.33 million $ 1.59 million
Jan 27 $ 0.00269
+1.45%
$ 2.69 million $ 568,554
Jan 20 $ 0.00265
-4.77%
$ 2.65 million $ 445,686
Jan 13 $ 0.00278
+3.35%
$ 2.78 million $ 2.51 million
Jan 6 $ 0.00269
-6.45%
$ 2.69 million $ 914,583
Dec 30 $ 0.00288
+7.89%
$ 2.88 million $ 1.98 million
Dec 23 $ 0.00267
-6.53%
$ 2.67 million $ 530,339
Dec 16 $ 0.00285
-7.23%
$ 2.85 million $ 1.94 million
Dec 9 $ 0.00308
-24.78%
$ 3.08 million $ 3.06 million
Dec 2 $ 0.00409
-0.07%
$ 4.09 million $ 2.3 million
Nov 25 $ 0.00409
+24.66%
$ 4.09 million $ 10.9 million
Nov 18 $ 0.00328
-14.59%
$ 3.28 million $ 3.16 million
Nov 11 $ 0.00385
+7.34%
$ 3.85 million $ 3.75 million
Nov 4 $ 0.00359
+2.43%
$ 3.59 million $ 1.94 million
Oct 28 $ 0.0035
-5.89%
$ 3.5 million $ 1.64 million
Oct 21 $ 0.00372
-7.82%
$ 3.72 million $ 5 million
Oct 14 $ 0.00404
+13.78%
$ 4.04 million $ 2.87 million
Oct 7 $ 0.00355
-6.52%
$ 3.55 million $ 2.66 million
Sep 30 $ 0.00381
-2.20%
$ 3.81 million $ 2.94 million
Sep 23 $ 0.00389
-25.47%
$ 3.89 million $ 7.95 million
Sep 16 $ 0.00522
+38.02%
$ 5.22 million $ 27.63 million
Sep 9 $ 0.00378
+17.93%
$ 3.78 million $ 26.84 million
Sep 2 $ 0.00321
+13.79%
$ 3.21 million $ 1.27 million
Aug 26 $ 0.00283
-0.22%
$ 2.83 million $ 1.83 million
Aug 19 $ 0.00283
+1.59%
$ 2.83 million $ 1.41 million
Aug 12 $ 0.00279
-5.76%
$ -- $ 825,631
Aug 5 $ 0.00296
-18.39%
$ -- $ 6.89 million
Jul 29 $ 0.00363
-13.73%
$ 3.63 million $ 2.11 million
Jul 22 $ 0.0042
-0.94%
$ 4.2 million $ 2.69 million
Jul 15 $ 0.00424
-14.93%
$ 4.24 million $ 4.18 million
Jul 8 $ 0.00499
-30.07%
$ 4.99 million $ 7.01 million
Jul 1 $ 0.00713
+4.63%
$ 7.13 million $ 5.47 million
Jun 24 $ 0.00682
-18.92%
$ 6.82 million $ 14.24 million
Jun 17 $ 0.00841
-15.26%
$ 8.41 million $ 22.31 million