Etherparty Historical Data

FUEL Page 70
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00314
-0.16%
$ 1.56 million $ 627,128
Oct 30, 7 AM $ 0.00314
-0.16%
$ 1.56 million $ 627,128
Oct 30, 6 AM $ 0.00316
+0.86%
$ 1.57 million $ 673,286
Oct 30, 6 AM $ 0.00316
+0.86%
$ 1.57 million $ 673,286
Oct 30, 5 AM $ 0.00313
+0.74%
$ 1.55 million $ 773,188
Oct 30, 5 AM $ 0.00313
+0.74%
$ 1.55 million $ 773,188
Oct 30, 4 AM $ 0.00311
-1.46%
$ 1.54 million $ 795,093
Oct 30, 4 AM $ 0.00311
-1.46%
$ 1.54 million $ 795,093
Oct 30, 3 AM $ 0.00315
-0.60%
$ 1.56 million $ 795,786
Oct 30, 3 AM $ 0.00315
-0.60%
$ 1.56 million $ 795,786
Oct 30, 2 AM $ 0.00317
+0.83%
$ 1.58 million $ 797,119
Oct 30, 2 AM $ 0.00317
+0.83%
$ 1.58 million $ 797,119
Oct 30, 1 AM $ 0.00315
-0.16%
$ 1.56 million $ 798,907
Oct 30, 1 AM $ 0.00315
-0.16%
$ 1.56 million $ 798,907
Oct 30, 12 AM $ 0.00315
-0.69%
$ 1.56 million $ 803,096
Oct 30, 12 AM $ 0.00315
-0.69%
$ 1.56 million $ 803,096
Oct 29, 11 PM $ 0.00317
+1.12%
$ 1.57 million $ 814,085
Oct 29, 11 PM $ 0.00317
+1.12%
$ 1.57 million $ 814,085
Oct 29, 10 PM $ 0.00314
+0.77%
$ 1.56 million $ 863,785
Oct 29, 10 PM $ 0.00314
+0.77%
$ 1.56 million $ 863,785
Oct 29, 9 PM $ 0.00311
-0.92%
$ 1.55 million $ 878,342
Oct 29, 9 PM $ 0.00311
-0.92%
$ 1.55 million $ 878,342
Oct 29, 8 PM $ 0.00314
-0.60%
$ 1.56 million $ 992,043
Oct 29, 8 PM $ 0.00314
-0.60%
$ 1.56 million $ 992,043
Oct 29, 7 PM $ 0.00316
-1.62%
$ 1.6 million $ 1.07 million
Oct 29, 7 PM $ 0.00316
-1.62%
$ 1.6 million $ 1.07 million
Oct 29, 6 PM $ 0.00321
-1.77%
$ 1.59 million $ 1.15 million
Oct 29, 6 PM $ 0.00321
-1.77%
$ 1.59 million $ 1.15 million
Oct 29, 5 PM $ 0.00327
+1.90%
$ 1.62 million $ 1.21 million
Oct 29, 5 PM $ 0.00327
+1.90%
$ 1.62 million $ 1.21 million
Oct 29, 4 PM $ 0.00321
+0.97%
$ 1.59 million $ 1.22 million
Oct 29, 4 PM $ 0.00321
+0.97%
$ 1.59 million $ 1.22 million
Oct 29, 3 PM $ 0.00318
-2.96%
$ 1.58 million $ 1.25 million
Oct 29, 3 PM $ 0.00318
-2.96%
$ 1.58 million $ 1.25 million
Oct 29, 2 PM $ 0.00328
-1.32%
$ 1.62 million $ 1.26 million
Oct 29, 2 PM $ 0.00328
-1.32%
$ 1.62 million $ 1.26 million
Oct 29, 1 PM $ 0.00332
-0.81%
$ 1.64 million $ 1.26 million
Oct 29, 1 PM $ 0.00332
-0.81%
$ 1.64 million $ 1.26 million
Oct 29, 12 PM $ 0.00335
-0.95%
$ 1.66 million $ 1.34 million
Oct 29, 12 PM $ 0.00335
-0.95%
$ 1.66 million $ 1.34 million
Oct 29, 11 AM $ 0.00338
+2.24%
$ 1.68 million $ 1.4 million
Oct 29, 11 AM $ 0.00338
+2.24%
$ 1.68 million $ 1.4 million
Oct 29, 10 AM $ 0.00331
-1.49%
$ 1.64 million $ 1.64 million
Oct 29, 10 AM $ 0.00331
-1.49%
$ 1.64 million $ 1.64 million
Oct 29, 9 AM $ 0.00336
-1.38%
$ 1.66 million $ 1.85 million
Oct 29, 9 AM $ 0.00336
-1.38%
$ 1.66 million $ 1.85 million
Oct 29, 8 AM $ 0.0034
-2.58%
$ 1.69 million $ 1.82 million
Oct 29, 8 AM $ 0.0034
-2.58%
$ 1.69 million $ 1.82 million
Oct 29, 7 AM $ 0.00349
+0.87%
$ 1.73 million $ 1.81 million
Oct 29, 7 AM $ 0.00349
+0.87%
$ 1.73 million $ 1.81 million