Etherparty Historical Data

FUEL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00114
-2.57%
$ 565,992 $ 544,453
Mar 23, 12 AM $ 0.00117
-0.60%
$ 580,939 $ 593,077
Mar 22, 11 PM $ 0.00117
-6.76%
$ 584,427 $ 614,438
Mar 22, 10 PM $ 0.00126
+3.28%
$ 626,777 $ 568,622
Mar 22, 9 PM $ 0.00122
+1.33%
$ 606,847 $ 556,034
Mar 22, 8 PM $ 0.0012
-6.60%
$ 598,876 $ 553,273
Mar 22, 7 PM $ 0.00129
+3.62%
$ 641,225 $ 541,072
Mar 22, 6 PM $ 0.00124
+2.22%
$ 618,805 $ 505,181
Mar 22, 5 PM $ 0.00121
-2.80%
$ 605,353 $ 493,352
Mar 22, 4 PM $ 0.00125
-2.65%
$ 622,791 $ 477,656
Mar 22, 3 PM $ 0.00128
+12.14%
$ 639,731 $ 460,123
Mar 22, 2 PM $ 0.00117
-2.59%
$ 581,936 $ 361,283
Mar 22, 1 PM $ 0.00119
-2.37%
$ 594,890 $ 357,442
Mar 22, 12 PM $ 0.00122
+1.24%
$ 609,338 $ 353,241
Mar 22, 11 AM $ 0.00122
-0.65%
$ 606,847 $ 351,165
Mar 22, 10 AM $ 0.00123
-0.49%
$ 610,833 $ 349,489
Mar 22, 9 AM $ 0.00123
-0.73%
$ 613,823 $ 347,763
Mar 22, 8 AM $ 0.00124
+0.00%
$ 618,307 $ 341,902
Mar 22, 2 AM $ 0.00151
+21.55%
$ 750,338 $ 256,593
Mar 22, 1 AM $ 0.00104
-10.68%
$ 516,667 $ 84,644
Mar 22, 12 AM $ 0.00116
+7.40%
$ 578,448 $ 35,815
Mar 21, 11 PM $ 0.00108
+0.46%
$ 538,589 $ 9,839
Mar 21, 10 PM $ 0.00108
+0.37%
$ 537,095 $ 9,949
Mar 21, 9 PM $ 0.00108
-0.09%
$ 536,597 $ 9,870
Mar 21, 8 PM $ 0.00108
-0.37%
$ 537,095 $ 9,880
Mar 21, 7 PM $ 0.00108
+1.03%
$ 539,088 $ 9,915
Mar 21, 6 PM $ 0.00108
+1.50%
$ 539,088 $ 9,884
Mar 21, 5 PM $ 0.00107
+0.00%
$ 531,116 $ 9,840
Mar 21, 4 PM $ 0.00107
-0.28%
$ 531,116 $ 9,865
Mar 21, 3 PM $ 0.00107
+0.00%
$ 532,611 $ 10,045
Mar 21, 2 PM $ 0.00107
+0.00%
$ 532,611 $ 9,911
Mar 21, 1 PM $ 0.00107
+0.09%
$ 532,611 $ 10,073
Mar 21, 12 PM $ 0.00107
-0.47%
$ 532,112 $ 10,228
Mar 21, 11 AM $ 0.00107
-0.28%
$ 534,604 $ 10,266
Mar 21, 10 AM $ 0.00107
+0.00%
$ 534,604 $ 10,274
Mar 21, 9 AM $ 0.00107
-0.19%
$ 534,604 $ 10,478
Mar 21, 8 AM $ 0.00107
-0.19%
$ 535,600 $ 10,637
Mar 21, 7 AM $ 0.00108
+0.00%
$ 536,597 $ 10,634
Mar 21, 6 AM $ 0.00108
-0.83%
$ 536,597 $ 10,634
Mar 21, 5 AM $ 0.00109
+2.07%
$ 541,081 $ 10,437
Mar 21, 4 AM $ 0.00106
+0.09%
$ 530,119 $ 10,158
Mar 21, 3 AM $ 0.00106
+0.00%
$ 530,618 $ 10,026
Mar 21, 2 AM $ 0.00106
+0.28%
$ 530,618 $ 10,049
Mar 21, 1 AM $ 0.00106
-0.65%
$ 531,116 $ 10,029
Mar 21, 12 AM $ 0.00107
-0.09%
$ 533,109 $ 10,218
Mar 20, 11 PM $ 0.00107
-0.09%
$ 533,607 $ 10,221
Mar 20, 10 PM $ 0.00107
+0.66%
$ 534,105 $ 10,088
Mar 20, 9 PM $ 0.00106
-0.56%
$ 530,618 $ 10,129
Mar 20, 8 PM $ 0.00107
+0.19%
$ 533,607 $ 10,182
Mar 20, 7 PM $ 0.00107
+0.00%
$ 532,611 $ 10,154