Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 AM $0.000912
-0.22%
$455,472 $3,159
May 7, 4 AM $0.000914
+0.00%
$456,471 $3,236
May 7, 3 AM $0.000914
-0.36%
$456,471 $3,252
May 7, 2 AM $0.000917
+0.16%
$458,119 $3,269
May 7, 1 AM $0.000916
+0.00%
$457,369 $3,252
May 7, 12 AM $0.000916
+0.00%
$457,369 $3,354
May 6, 11 PM $0.000916
-0.09%
$457,369 $3,562
May 6, 10 PM $0.000917
-0.12%
$457,769 $4,351
May 6, 9 PM $0.000918
-0.09%
$458,318 $6,261
May 6, 8 PM $0.000918
+0.12%
$458,718 $7,367
May 6, 7 PM $0.000917
-0.08%
$458,169 $7,366
May 6, 6 PM $0.000918
+0.12%
$458,518 $7,404
May 6, 5 PM $0.000917
-0.38%
$457,969 $7,343
May 6, 4 PM $0.00092
+0.00%
$459,717 $7,451
May 6, 3 PM $0.00092
-0.02%
$459,717 $9,172
May 6, 2 PM $0.000921
+0.18%
$459,817 $10,423
May 6, 1 PM $0.000919
-0.45%
$458,968 $9,197
May 6, 12 PM $0.000923
-0.19%
$461,065 $8,439
May 6, 11 AM $0.000925
+0.00%
$461,964 $8,227
May 6, 10 AM $0.000925
+0.00%
$461,964 $8,270
May 6, 9 AM $0.000925
-0.12%
$461,964 $8,279
May 6, 8 AM $0.000926
+0.00%
$462,514 $8,208
May 6, 7 AM $0.000926
+0.00%
$462,514 $8,208
May 6, 6 AM $0.000926
+0.00%
$462,514 $8,292
May 6, 5 AM $0.000926
-0.03%
$462,514 $8,292
May 6, 4 AM $0.000926
+0.02%
$462,663 $8,138
May 6, 3 AM $0.000926
-0.05%
$462,563 $8,123
May 6, 2 AM $0.000927
-0.09%
$462,813 $8,093
May 6, 1 AM $0.000927
-0.20%
$463,213 $8,075
May 6, 12 AM $0.000929
-0.50%
$464,162 $8,012
May 5, 11 PM $0.000934
+2.42%
$466,509 $7,806
May 5, 10 PM $0.000912
-0.57%
$455,472 $6,979
May 5, 9 PM $0.000917
+2.93%
$458,069 $7,117
May 5, 8 PM $0.000891
+0.00%
$445,034 $5,896
May 5, 7 PM $0.000891
+0.04%
$445,034 $5,896
May 5, 6 PM $0.000891
+0.00%
$444,834 $5,796
May 5, 5 PM $0.000891
+0.00%
$444,834 $5,815
May 5, 4 PM $0.000891
+0.41%
$444,834 $5,921
May 5, 3 PM $0.000887
+0.05%
$443,036 $4,075
May 5, 2 PM $0.000887
+0.00%
$442,836 $2,955
May 5, 1 PM $0.000887
+0.05%
$442,836 $2,966
May 5, 12 PM $0.000886
+0.35%
$442,637 $2,929
May 5, 11 AM $0.000889
-0.18%
$443,935 $2,805
May 5, 10 AM $0.00089
-0.16%
$444,734 $2,777
May 5, 9 AM $0.000892
+0.00%
$445,433 $2,873
May 5, 8 AM $0.000892
+0.00%
$445,433 $2,986
May 5, 7 AM $0.000892
-0.11%
$445,433 $3,406
May 5, 6 AM $0.000893
+0.00%
$445,933 $4,582
May 5, 5 AM $0.000893
+0.06%
$445,933 $4,582
May 5, 4 AM $0.000892
+0.00%
$445,683 $4,581