Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 AM $0.000892
+0.00%
$445,683 $4,589
May 5, 2 AM $0.000892
+0.18%
$445,683 $4,589
May 5, 1 AM $0.000891
-0.25%
$444,884 $4,587
May 5, 12 AM $0.000893
+0.28%
$445,983 $4,569
May 4, 11 PM $0.00089
+0.00%
$444,734 $4,567
May 4, 10 PM $0.00089
+0.06%
$444,734 $4,567
May 4, 9 PM $0.00089
+0.00%
$444,484 $2,441
May 4, 8 PM $0.00089
+0.00%
$444,484 $2,441
May 4, 7 PM $0.00089
-0.22%
$444,484 $2,441
May 4, 6 PM $0.000892
+0.28%
$445,483 $2,441
May 4, 5 PM $0.000889
-0.49%
$444,235 $2,421
May 4, 4 PM $0.000894
+0.46%
$446,282 $2,181
May 4, 3 PM $0.000894
+0.03%
$446,482 $2,034
May 4, 2 PM $0.000894
+0.47%
$446,332 $2,020
May 4, 1 PM $0.000889
-0.38%
$444,235 $2,009
May 4, 12 PM $0.000893
+0.00%
$445,933 $2,034
May 4, 11 AM $0.000893
-0.06%
$445,933 $2,034
May 4, 10 AM $0.000893
+0.09%
$446,182 $2,019
May 4, 9 AM $0.000893
-0.11%
$445,783 $1,913
May 4, 8 AM $0.000894
+0.85%
$446,282 $1,801
May 4, 7 AM $0.000886
-1.58%
$442,537 $1,380
May 4, 6 AM $0.0009
+0.00%
$449,628 $120
May 4, 5 AM $0.0009
+0.00%
$449,628 $120
May 4, 4 AM $0.0009
+0.13%
$449,628 $120
May 4, 3 AM $0.000899
+0.00%
$449,029 $111
May 4, 2 AM $0.000899
+0.00%
$449,029 $111
May 4, 1 AM $0.000899
+0.00%
$449,029 $111
May 4, 12 AM $0.000899
+0.00%
$449,029 $111
May 3, 11 PM $0.000899
+0.00%
$449,029 $111
May 3, 10 PM $0.000899
-0.22%
$449,029 $111
May 3, 9 PM $0.000901
+0.00%
$450,028 $110
May 3, 8 PM $0.000901
+0.00%
$450,028 $110
May 3, 7 PM $0.000901
+0.00%
$450,028 $110
May 3, 6 PM $0.000901
+0.00%
$450,028 $119
May 3, 5 PM $0.000901
+0.00%
$450,028 $138
May 3, 4 PM $0.000901
+0.28%
$450,028 $138
May 3, 3 PM $0.000899
+0.00%
$448,779 $102
May 3, 2 PM $0.000899
+0.00%
$448,779 $113
May 3, 1 PM $0.000899
-0.09%
$448,779 $113
May 3, 12 PM $0.000899
+0.00%
$449,179 $39
May 3, 11 AM $0.000899
+0.00%
$449,179 $62
May 3, 10 AM $0.000899
+0.00%
$449,179 $66
May 3, 9 AM $0.000899
+0.00%
$449,179 $163
May 3, 8 AM $0.000899
+0.00%
$449,179 $1,417
May 3, 7 AM $0.000899
+0.00%
$449,179 $1,987
May 3, 6 AM $0.000899
+0.00%
$449,179 $1,987
May 3, 5 AM $0.000899
+0.00%
$449,179 $1,987
May 3, 4 AM $0.000899
+0.00%
$449,179 $1,987
May 3, 3 AM $0.000899
+0.00%
$449,179 $1,987
May 3, 2 AM $0.000899
+0.00%
$449,179 $1,987