Etherparty Historical Data

FUEL Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00349
+0.87%
$ 1.73 million $ 1.81 million
Oct 29, 7 AM $ 0.00349
+0.87%
$ 1.73 million $ 1.81 million
Oct 29, 6 AM $ 0.00347
+2.03%
$ 1.71 million $ 1.79 million
Oct 29, 6 AM $ 0.00347
+2.03%
$ 1.71 million $ 1.79 million
Oct 29, 5 AM $ 0.00339
+3.22%
$ 1.68 million $ 1.74 million
Oct 29, 5 AM $ 0.00339
+3.22%
$ 1.68 million $ 1.74 million
Oct 29, 4 AM $ 0.00329
-0.09%
$ 1.63 million $ 1.72 million
Oct 29, 4 AM $ 0.00329
-0.09%
$ 1.63 million $ 1.72 million
Oct 29, 3 AM $ 0.00329
+1.08%
$ 1.63 million $ 1.72 million
Oct 29, 3 AM $ 0.00329
+1.08%
$ 1.63 million $ 1.72 million
Oct 29, 2 AM $ 0.00325
-0.12%
$ 1.61 million $ 1.74 million
Oct 29, 1 AM $ 0.00326
+0.12%
$ 1.61 million $ 1.77 million
Oct 29, 12 AM $ 0.00325
+1.43%
$ 1.61 million $ 1.81 million
Oct 28, 11 PM $ 0.00318
+1.86%
$ 1.59 million $ 1.85 million
Oct 28, 10 PM $ 0.00312
-3.67%
$ 1.55 million $ 1.85 million
Oct 28, 9 PM $ 0.00324
-2.61%
$ 1.61 million $ 2.08 million
Oct 28, 8 PM $ 0.00333
-0.27%
$ 1.65 million $ 2.08 million
Oct 28, 7 PM $ 0.00334
-5.84%
$ 1.66 million $ 2.25 million
Oct 28, 6 PM $ 0.00355
-0.34%
$ 1.76 million $ 2.4 million
Oct 28, 5 PM $ 0.00356
-2.15%
$ 1.76 million $ 2.43 million
Oct 28, 4 PM $ 0.00363
+4.30%
$ 1.8 million $ 2.43 million
Oct 28, 3 PM $ 0.00349
-4.64%
$ 1.73 million $ 2.41 million
Oct 28, 2 PM $ 0.00366
+1.67%
$ 1.84 million $ 2.36 million
Oct 28, 1 PM $ 0.0036
-4.86%
$ 1.79 million $ 2.38 million
Oct 28, 12 PM $ 0.00376
+0.56%
$ 1.86 million $ 2.29 million
Oct 28, 11 AM $ 0.00374
+1.63%
$ 1.85 million $ 2.21 million
Oct 28, 10 AM $ 0.00368
+15.22%
$ 1.85 million $ 1.95 million
Oct 28, 9 AM $ 0.00319
+0.06%
$ 1.59 million $ 1.71 million
Oct 28, 8 AM $ 0.00319
+0.19%
$ 1.58 million $ 1.7 million
Oct 28, 7 AM $ 0.00319
+1.05%
$ 1.58 million $ 1.68 million
Oct 28, 6 AM $ 0.00315
+4.40%
$ 1.56 million $ 1.65 million
Oct 28, 5 AM $ 0.00302
-5.12%
$ 1.5 million $ 1.62 million
Oct 28, 4 AM $ 0.00318
-1.85%
$ 1.58 million $ 1.63 million
Oct 28, 3 AM $ 0.00324
-1.61%
$ 1.6 million $ 1.66 million
Oct 28, 2 AM $ 0.0033
-1.70%
$ 1.63 million $ 1.66 million
Oct 28, 1 AM $ 0.00335
-2.64%
$ 1.67 million $ 1.64 million
Oct 28, 12 AM $ 0.00345
-0.75%
$ 1.71 million $ 1.6 million
Oct 27, 11 PM $ 0.00347
-2.99%
$ 1.72 million $ 1.58 million
Oct 27, 10 PM $ 0.00358
+0.90%
$ 1.77 million $ 1.54 million
Oct 27, 9 PM $ 0.00355
-2.02%
$ 1.77 million $ 1.23 million
Oct 27, 8 PM $ 0.00362
+10.23%
$ 1.79 million $ 1.11 million
Oct 27, 7 PM $ 0.00328
+4.95%
$ 1.63 million $ 916,356
Oct 27, 6 PM $ 0.00313
+6.68%
$ 1.55 million $ 683,117
Oct 27, 5 PM $ 0.00293
+1.70%
$ 1.45 million $ 614,513
Oct 27, 4 PM $ 0.00288
-0.55%
$ 1.43 million $ 571,286
Oct 27, 3 PM $ 0.0029
+1.36%
$ 1.44 million $ 529,977
Oct 27, 2 PM $ 0.00286
-0.10%
$ 1.42 million $ 516,093
Oct 27, 1 PM $ 0.00286
+1.53%
$ 1.41 million $ 453,024
Oct 27, 12 PM $ 0.00282
+0.71%
$ 1.4 million $ 537,718
Oct 27, 11 AM $ 0.0028
+0.32%
$ 1.4 million $ 522,882