Etherparty Historical Data

FUEL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00107
+0.00%
$ 532,611 $ 10,154
Mar 20, 6 PM $ 0.00107
-0.09%
$ 532,611 $ 10,226
Mar 20, 5 PM $ 0.00107
+0.47%
$ 533,109 $ 10,367
Mar 20, 4 PM $ 0.00106
-0.84%
$ 530,618 $ 10,339
Mar 20, 3 PM $ 0.00107
+0.47%
$ 535,102 $ 10,219
Mar 20, 2 PM $ 0.00107
+0.38%
$ 532,611 $ 10,151
Mar 20, 1 PM $ 0.00106
+0.38%
$ 530,618 $ 10,044
Mar 20, 12 PM $ 0.00106
-0.84%
$ 528,625 $ 10,087
Mar 20, 11 AM $ 0.00107
+0.00%
$ 533,109 $ 10,070
Mar 20, 10 AM $ 0.00107
+0.28%
$ 533,109 $ 10,078
Mar 20, 9 AM $ 0.00107
-0.65%
$ 531,614 $ 10,304
Mar 20, 8 AM $ 0.00107
+0.19%
$ 535,102 $ 10,264
Mar 20, 7 AM $ 0.00107
+0.28%
$ 534,105 $ 10,191
Mar 20, 6 AM $ 0.00107
+0.38%
$ 532,611 $ 10,138
Mar 20, 5 AM $ 0.00106
-0.56%
$ 530,618 $ 10,220
Mar 20, 4 AM $ 0.00107
-0.65%
$ 533,607 $ 10,255
Mar 20, 3 AM $ 0.00108
+0.00%
$ 537,095 $ 10,251
Mar 20, 2 AM $ 0.00108
+0.19%
$ 537,095 $ 10,139
Mar 20, 1 AM $ 0.00108
+0.00%
$ 536,098 $ 10,100
Mar 20, 12 AM $ 0.00108
+0.19%
$ 536,098 $ 10,877
Mar 19, 11 PM $ 0.00107
-0.09%
$ 535,102 $ 10,908
Mar 19, 10 PM $ 0.00107
+0.47%
$ 535,600 $ 11,001
Mar 19, 9 PM $ 0.00107
+1.04%
$ 533,109 $ 11,260
Mar 19, 8 PM $ 0.00106
-1.49%
$ 527,628 $ 11,486
Mar 19, 7 PM $ 0.00107
+0.56%
$ 535,600 $ 13,586
Mar 19, 6 PM $ 0.00107
+0.47%
$ 532,611 $ 13,514
Mar 19, 5 PM $ 0.00106
+0.00%
$ 530,119 $ 13,427
Mar 19, 4 PM $ 0.00106
+0.28%
$ 530,119 $ 13,412
Mar 19, 3 PM $ 0.00106
-0.28%
$ 528,625 $ 13,362
Mar 19, 2 PM $ 0.00106
+0.09%
$ 530,119 $ 13,309
Mar 19, 1 PM $ 0.00106
+0.28%
$ 529,621 $ 13,314
Mar 19, 12 PM $ 0.00106
-0.38%
$ 528,127 $ 13,358
Mar 19, 11 AM $ 0.00106
-1.21%
$ 530,119 $ 13,408
Mar 19, 10 AM $ 0.00108
+0.47%
$ 536,597 $ 13,377
Mar 19, 9 AM $ 0.00107
+0.00%
$ 534,105 $ 12,989
Mar 19, 8 AM $ 0.00107
+0.00%
$ 534,105 $ 12,931
Mar 19, 7 AM $ 0.00107
+0.00%
$ 534,105 $ 12,988
Mar 19, 6 AM $ 0.00107
-0.65%
$ 534,105 $ 13,111
Mar 19, 5 AM $ 0.00108
+0.37%
$ 537,593 $ 13,313
Mar 19, 4 AM $ 0.00107
-0.19%
$ 535,600 $ 13,211
Mar 19, 3 AM $ 0.00108
-0.09%
$ 536,597 $ 13,293
Mar 19, 2 AM $ 0.00108
+0.00%
$ 537,095 $ 13,744
Mar 19, 1 AM $ 0.00108
-0.09%
$ 537,095 $ 13,747
Mar 19, 12 AM $ 0.00108
+0.00%
$ 537,593 $ 13,088
Mar 18, 11 PM $ 0.00108
-0.64%
$ 537,593 $ 13,315
Mar 18, 10 PM $ 0.00109
+0.00%
$ 542,575 $ 13,216
Mar 18, 9 PM $ 0.00109
-0.55%
$ 542,575 $ 13,054
Mar 18, 8 PM $ 0.00109
-1.44%
$ 545,066 $ 12,778
Mar 18, 7 PM $ 0.00111
+0.27%
$ 553,038 $ 10,849
Mar 18, 6 PM $ 0.00111
-0.54%
$ 551,543 $ 11,644