Etherparty Historical Data

FUEL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00111
-0.54%
$ 551,543 $ 11,644
Mar 18, 5 PM $ 0.00111
-0.09%
$ 554,533 $ 12,162
Mar 18, 4 PM $ 0.00111
+1.18%
$ 555,031 $ 13,289
Mar 18, 3 PM $ 0.0011
-0.18%
$ 548,554 $ 15,227
Mar 18, 2 PM $ 0.0011
-0.27%
$ 549,551 $ 16,031
Mar 18, 1 PM $ 0.00111
+0.18%
$ 551,045 $ 16,580
Mar 18, 12 PM $ 0.0011
+0.00%
$ 550,049 $ 16,440
Mar 18, 11 AM $ 0.0011
+0.27%
$ 550,049 $ 17,625
Mar 18, 10 AM $ 0.0011
-0.45%
$ 548,554 $ 19,925
Mar 18, 9 AM $ 0.00111
-0.90%
$ 551,045 $ 20,046
Mar 18, 8 AM $ 0.00112
+0.27%
$ 556,028 $ 20,087
Mar 18, 7 AM $ 0.00111
+0.09%
$ 554,533 $ 20,142
Mar 18, 6 AM $ 0.00111
-0.36%
$ 554,035 $ 20,209
Mar 18, 5 AM $ 0.00112
-0.53%
$ 556,028 $ 20,206
Mar 18, 4 AM $ 0.00112
-0.80%
$ 557,522 $ 20,625
Mar 18, 3 AM $ 0.00113
+1.90%
$ 562,006 $ 20,661
Mar 18, 2 AM $ 0.00111
-0.81%
$ 551,543 $ 20,430
Mar 18, 1 AM $ 0.00112
-1.06%
$ 556,028 $ 20,627
Mar 18, 12 AM $ 0.00113
-0.70%
$ 562,006 $ 20,564
Mar 17, 11 PM $ 0.00114
+0.71%
$ 565,992 $ 20,311
Mar 17, 10 PM $ 0.00113
+0.27%
$ 562,006 $ 20,445
Mar 17, 9 PM $ 0.00112
+0.36%
$ 560,512 $ 20,466
Mar 17, 8 PM $ 0.00112
-0.53%
$ 558,519 $ 20,522
Mar 17, 7 PM $ 0.00113
+1.08%
$ 561,508 $ 20,683
Mar 17, 6 PM $ 0.00111
-1.15%
$ 555,529 $ 19,956
Mar 17, 5 PM $ 0.00113
-3.18%
$ 562,006 $ 19,554
Mar 17, 4 PM $ 0.00116
+0.34%
$ 580,441 $ 18,397
Mar 17, 3 PM $ 0.00116
-3.65%
$ 578,448 $ 16,513
Mar 17, 2 PM $ 0.0012
-0.08%
$ 600,370 $ 15,756
Mar 17, 1 PM $ 0.00121
-2.19%
$ 600,869 $ 15,306
Mar 17, 12 PM $ 0.00123
+2.41%
$ 614,321 $ 15,530
Mar 17, 11 AM $ 0.0012
+0.75%
$ 599,872 $ 14,495
Mar 17, 10 AM $ 0.00119
+2.49%
$ 595,388 $ 12,366
Mar 17, 9 AM $ 0.00117
-0.43%
$ 580,939 $ 12,274
Mar 17, 8 AM $ 0.00117
+0.60%
$ 583,430 $ 12,297
Mar 17, 7 AM $ 0.00116
+0.00%
$ 579,943 $ 12,332
Mar 17, 6 AM $ 0.00116
-0.94%
$ 579,943 $ 12,269
Mar 17, 5 AM $ 0.00117
+0.43%
$ 585,423 $ 12,170
Mar 17, 4 AM $ 0.00117
+0.34%
$ 582,932 $ 11,981
Mar 17, 3 AM $ 0.00117
+0.69%
$ 580,939 $ 12,651
Mar 17, 2 AM $ 0.00116
+0.61%
$ 576,953 $ 12,512
Mar 17, 1 AM $ 0.00115
-0.78%
$ 573,466 $ 12,327
Mar 17, 12 AM $ 0.00116
+0.26%
$ 577,950 $ 12,226
Mar 16, 11 PM $ 0.00116
-1.11%
$ 576,455 $ 12,417
Mar 16, 10 PM $ 0.00117
+0.43%
$ 582,932 $ 12,377
Mar 16, 9 PM $ 0.00116
+0.95%
$ 580,441 $ 12,266
Mar 16, 8 PM $ 0.00115
+0.35%
$ 574,960 $ 12,127
Mar 16, 7 PM $ 0.00115
+0.26%
$ 572,967 $ 11,893
Mar 16, 6 PM $ 0.00114
+0.09%
$ 569,978 $ 11,957
Mar 16, 5 PM $ 0.00114
-0.26%
$ 569,480 $ 12,037