Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 AM $0.000899
+0.00%
$449,179 $1,987
May 3, 1 AM $0.000899
+0.00%
$449,179 $2,005
May 3, 12 AM $0.000899
+0.00%
$449,179 $2,005
May 2, 11 PM $0.000899
+0.00%
$449,179 $2,005
May 2, 10 PM $0.000899
+0.00%
$449,179 $2,005
May 2, 9 PM $0.000899
+0.00%
$449,179 $2,237
May 2, 8 PM $0.000899
+0.00%
$449,179 $5,594
May 2, 7 PM $0.000901
-0.28%
$450,028 $5,963
May 2, 6 PM $0.000904
+0.00%
$451,277 $5,958
May 2, 5 PM $0.000904
+0.00%
$451,277 $5,987
May 2, 4 PM $0.000904
+0.00%
$451,277 $5,987
May 2, 3 PM $0.000904
+0.52%
$451,277 $5,987
May 2, 2 PM $0.000899
+0.00%
$448,929 $5,976
May 2, 1 PM $0.000899
+0.00%
$448,929 $5,976
May 2, 12 PM $0.000899
-0.34%
$448,929 $5,976
May 2, 11 AM $0.000902
-0.46%
$450,477 $5,986
May 2, 10 AM $0.000906
+0.38%
$452,575 $5,982
May 2, 9 AM $0.000903
-0.82%
$450,877 $5,884
May 2, 8 AM $0.000911
+0.12%
$455,072 $4,631
May 2, 7 AM $0.00091
+0.00%
$454,523 $4,061
May 2, 6 AM $0.00091
+0.00%
$454,523 $4,061
May 2, 5 AM $0.00091
+0.00%
$454,523 $4,061
May 2, 4 AM $0.00091
+0.00%
$454,523 $4,061
May 2, 3 AM $0.00091
+0.00%
$454,523 $4,061
May 2, 2 AM $0.00091
+1.12%
$454,523 $4,061
May 2, 1 AM $0.0009
+0.00%
$449,479 $4,060
May 2, 12 AM $0.0009
+0.00%
$449,479 $4,060
May 1, 11 PM $0.0009
+0.00%
$449,479 $4,060
May 1, 10 PM $0.0009
-1.03%
$449,479 $4,063
May 1, 9 PM $0.000909
+0.06%
$454,173 $3,831
May 1, 8 PM $0.000909
-0.38%
$453,923 $475
May 1, 7 PM $0.000912
+0.08%
$455,671 $107
May 1, 6 PM $0.000912
-0.08%
$455,322 $103
May 1, 5 PM $0.000912
+0.00%
$455,671 $54
May 1, 4 PM $0.000912
+0.00%
$455,671 $69
May 1, 3 PM $0.000912
+0.00%
$455,671 $85
May 1, 2 PM $0.000912
+0.00%
$455,671 $145
May 1, 1 PM $0.000912
+0.00%
$455,671 $245
May 1, 12 PM $0.000912
-0.27%
$455,671 $357
May 1, 11 AM $0.000915
+0.00%
$456,920 $324
May 1, 10 AM $0.000915
+0.00%
$456,920 $324
May 1, 9 AM $0.000915
+0.00%
$456,920 $324
May 1, 8 AM $0.000915
+0.00%
$456,920 $570
May 1, 7 AM $0.000915
+0.00%
$456,920 $948
May 1, 6 AM $0.000915
+0.00%
$456,920 $948
May 1, 5 AM $0.000915
+0.00%
$456,920 $989
May 1, 4 AM $0.000915
+0.00%
$456,920 $1,027
May 1, 3 AM $0.000915
+0.00%
$456,920 $1,027
May 1, 2 AM $0.000915
+0.24%
$456,920 $1,027
May 1, 1 AM $0.000913
+0.00%
$455,821 $1,009