Etherparty Historical Data

FUEL Page 72
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0028
+0.32%
$ 1.4 million $ 522,882
Oct 27, 10 AM $ 0.00281
+1.30%
$ 1.39 million $ 506,384
Oct 27, 9 AM $ 0.00278
-1.00%
$ 1.38 million $ 496,911
Oct 27, 8 AM $ 0.0028
-0.74%
$ 1.39 million $ 511,200
Oct 27, 7 AM $ 0.00282
-0.28%
$ 1.4 million $ 528,705
Oct 27, 6 AM $ 0.00283
+2.02%
$ 1.4 million $ 570,182
Oct 27, 5 AM $ 0.00278
-0.93%
$ 1.38 million $ 633,978
Oct 27, 4 AM $ 0.0028
-3.34%
$ 1.39 million $ 619,887
Oct 27, 3 AM $ 0.0029
+1.29%
$ 1.43 million $ 613,625
Oct 27, 2 AM $ 0.00286
+1.38%
$ 1.42 million $ 635,035
Oct 27, 1 AM $ 0.00283
+2.02%
$ 1.4 million $ 715,735
Oct 27, 12 AM $ 0.00277
-3.59%
$ 1.37 million $ 712,897
Oct 4, 1 PM $ 0.00491
+0.45%
$ 2.43 million $ 129,097
Oct 4, 12 PM $ 0.00489
+0.25%
$ 2.42 million $ 127,480
Oct 4, 11 AM $ 0.00487
+0.00%
$ 2.42 million $ 116,608
Oct 4, 10 AM $ 0.00487
-0.43%
$ 2.42 million $ 110,520
Oct 4, 9 AM $ 0.00489
-0.37%
$ 2.43 million $ 115,599
Oct 4, 8 AM $ 0.00491
-2.38%
$ 2.44 million $ 133,257
Oct 4, 7 AM $ 0.00503
+0.30%
$ 2.5 million $ 134,575
Oct 4, 6 AM $ 0.00502
+0.46%
$ 2.49 million $ 197,613
Oct 4, 5 AM $ 0.00499
-0.08%
$ 2.48 million $ 201,343
Oct 4, 4 AM $ 0.005
-1.01%
$ 2.48 million $ 198,719
Oct 4, 3 AM $ 0.00505
+0.52%
$ 2.5 million $ 217,715
Oct 4, 2 AM $ 0.00502
+0.70%
$ 2.49 million $ 271,050
Oct 4, 1 AM $ 0.00499
-0.24%
$ 2.47 million $ 270,248
Oct 4, 12 AM $ 0.005
-0.28%
$ 2.48 million $ 274,790
Oct 3, 11 PM $ 0.00501
-0.36%
$ 2.49 million $ 281,605
Oct 3, 10 PM $ 0.00503
-0.40%
$ 2.5 million $ 290,337
Oct 3, 9 PM $ 0.00505
+0.70%
$ 2.51 million $ 310,284
Oct 3, 8 PM $ 0.00502
+0.68%
$ 2.49 million $ 315,969
Oct 3, 7 PM $ 0.00498
+0.22%
$ 2.47 million $ 345,061
Oct 3, 6 PM $ 0.00497
-0.38%
$ 2.47 million $ 355,410
Oct 3, 5 PM $ 0.00499
-0.24%
$ 2.47 million $ 358,261
Oct 3, 4 PM $ 0.005
+2.02%
$ 2.48 million $ 359,909
Oct 3, 3 PM $ 0.0049
+0.14%
$ 2.43 million $ 360,294
Oct 3, 2 PM $ 0.0049
-0.43%
$ 2.43 million $ 369,444
Oct 3, 1 PM $ 0.00492
-0.10%
$ 2.44 million $ 371,976
Oct 3, 12 PM $ 0.00492
+0.00%
$ 2.44 million $ 372,524
Oct 3, 11 AM $ 0.00492
-0.24%
$ 2.44 million $ 387,094
Oct 3, 10 AM $ 0.00494
-0.04%
$ 2.45 million $ 452,558
Oct 3, 9 AM $ 0.00494
+1.33%
$ 2.45 million $ 517,598
Oct 3, 8 AM $ 0.00487
-1.12%
$ 2.42 million $ 531,205
Oct 3, 7 AM $ 0.00493
-5.18%
$ 2.46 million $ 530,948
Oct 3, 6 AM $ 0.0052
+0.10%
$ 2.58 million $ 474,105
Oct 3, 5 AM $ 0.00519
+0.37%
$ 2.57 million $ 484,400
Oct 3, 4 AM $ 0.00517
+0.62%
$ 2.56 million $ 477,836
Oct 3, 3 AM $ 0.00514
+1.30%
$ 2.55 million $ 456,959
Oct 3, 2 AM $ 0.00507
+0.65%
$ 2.52 million $ 407,946
Oct 3, 1 AM $ 0.00504
+0.36%
$ 2.5 million $ 422,289
Oct 3, 12 AM $ 0.00502
-0.91%
$ 2.49 million $ 420,774