Etherparty Historical Data

FUEL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00115
+0.70%
$ 570,975 $ 12,131
Mar 16, 3 PM $ 0.00114
-0.70%
$ 566,989 $ 12,109
Mar 16, 2 PM $ 0.00115
-0.09%
$ 570,975 $ 12,108
Mar 16, 1 PM $ 0.00115
-0.17%
$ 570,975 $ 12,031
Mar 16, 12 PM $ 0.00115
+0.17%
$ 571,473 $ 11,771
Mar 16, 11 AM $ 0.00114
-0.43%
$ 570,476 $ 11,622
Mar 16, 10 AM $ 0.00115
-0.35%
$ 572,967 $ 11,385
Mar 16, 9 AM $ 0.00115
+0.09%
$ 574,960 $ 11,484
Mar 16, 8 AM $ 0.00115
+0.00%
$ 574,462 $ 11,386
Mar 16, 7 AM $ 0.00115
+0.09%
$ 573,964 $ 11,283
Mar 16, 6 AM $ 0.00115
-0.26%
$ 573,466 $ 11,137
Mar 16, 5 AM $ 0.00115
+0.09%
$ 574,960 $ 11,046
Mar 16, 4 AM $ 0.00115
-1.71%
$ 574,462 $ 10,722
Mar 16, 3 AM $ 0.00117
+0.09%
$ 584,427 $ 9,993
Mar 16, 2 AM $ 0.00117
-0.34%
$ 583,929 $ 10,132
Mar 16, 1 AM $ 0.00118
-0.34%
$ 585,922 $ 10,130
Mar 16, 12 AM $ 0.00118
-0.51%
$ 587,914 $ 10,093
Mar 15, 11 PM $ 0.00119
-0.17%
$ 590,904 $ 9,934
Mar 15, 10 PM $ 0.00119
+0.68%
$ 591,900 $ 9,923
Mar 15, 9 PM $ 0.00118
+0.25%
$ 587,914 $ 9,873
Mar 15, 8 PM $ 0.00118
-1.09%
$ 586,420 $ 9,885
Mar 15, 7 PM $ 0.00119
-0.17%
$ 592,897 $ 9,785
Mar 15, 6 PM $ 0.00119
+1.10%
$ 593,893 $ 10,023
Mar 15, 5 PM $ 0.00118
+0.51%
$ 587,416 $ 9,891
Mar 15, 4 PM $ 0.00117
-0.76%
$ 584,427 $ 9,795
Mar 15, 3 PM $ 0.00118
+0.51%
$ 588,911 $ 9,884
Mar 15, 2 PM $ 0.00118
+0.51%
$ 585,922 $ 9,989
Mar 15, 1 PM $ 0.00117
-0.76%
$ 582,932 $ 9,985
Mar 15, 12 PM $ 0.00118
-0.08%
$ 587,416 $ 10,091
Mar 15, 11 AM $ 0.00118
+0.60%
$ 587,914 $ 10,038
Mar 15, 10 AM $ 0.00117
-1.51%
$ 584,427 $ 10,191
Mar 15, 9 AM $ 0.00119
+1.45%
$ 593,395 $ 10,292
Mar 15, 8 AM $ 0.00117
+0.95%
$ 584,925 $ 10,387
Mar 15, 7 AM $ 0.00116
-0.51%
$ 579,445 $ 10,328
Mar 15, 6 AM $ 0.00117
-0.93%
$ 582,434 $ 10,332
Mar 15, 5 AM $ 0.00118
-0.59%
$ 587,914 $ 10,375
Mar 15, 4 AM $ 0.00119
+1.02%
$ 591,402 $ 10,591
Mar 15, 3 AM $ 0.00118
-0.17%
$ 588,413 $ 10,633
Mar 15, 2 AM $ 0.00118
-0.17%
$ 589,409 $ 10,507
Mar 15, 1 AM $ 0.00118
+0.08%
$ 590,406 $ 10,478
Mar 15, 12 AM $ 0.00118
-0.34%
$ 589,907 $ 10,358
Mar 14, 11 PM $ 0.00119
+0.00%
$ 591,900 $ 10,352
Mar 14, 10 PM $ 0.00119
+0.42%
$ 591,900 $ 10,269
Mar 14, 9 PM $ 0.00118
+0.00%
$ 589,409 $ 10,371
Mar 14, 8 PM $ 0.00118
+0.00%
$ 589,409 $ 10,362
Mar 14, 7 PM $ 0.00118
-0.42%
$ 589,409 $ 10,438
Mar 14, 6 PM $ 0.00119
+0.00%
$ 591,900 $ 10,067
Mar 14, 5 PM $ 0.00119
+0.25%
$ 591,900 $ 10,011
Mar 14, 4 PM $ 0.00118
-0.25%
$ 590,406 $ 10,101
Mar 14, 3 PM $ 0.00119
-0.75%
$ 591,900 $ 10,106