Etherparty Historical Data

FUEL Page 73
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.00502
-0.91%
$ 2.49 million $ 420,774
Oct 2, 11 PM $ 0.00507
+0.02%
$ 2.51 million $ 451,089
Oct 2, 10 PM $ 0.00507
-0.45%
$ 2.51 million $ 459,618
Oct 2, 9 PM $ 0.00508
-0.22%
$ 2.52 million $ 452,737
Oct 2, 8 PM $ 0.00509
+0.39%
$ 2.52 million $ 457,352
Oct 2, 7 PM $ 0.00507
+0.36%
$ 2.52 million $ 449,778
Oct 2, 6 PM $ 0.00506
+0.48%
$ 2.51 million $ 447,432
Oct 2, 5 PM $ 0.00503
+0.34%
$ 2.5 million $ 444,740
Oct 2, 4 PM $ 0.00502
-0.36%
$ 2.49 million $ 444,170
Oct 2, 3 PM $ 0.00503
+0.56%
$ 2.5 million $ 454,144
Oct 2, 2 PM $ 0.00501
-0.26%
$ 2.48 million $ 449,602
Oct 2, 1 PM $ 0.00502
-1.12%
$ 2.49 million $ 462,678
Oct 2, 12 PM $ 0.00507
+0.46%
$ 2.51 million $ 469,955
Oct 2, 11 AM $ 0.00505
-0.04%
$ 2.5 million $ 460,263
Oct 2, 10 AM $ 0.00505
+0.04%
$ 2.51 million $ 399,387
Download