Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 AM $0.000913
+0.00%
$455,821 $1,029
Apr 30, 11 PM $0.000913
-0.12%
$455,821 $1,029
Apr 30, 10 PM $0.000914
+0.00%
$456,371 $1,026
Apr 30, 9 PM $0.000914
+0.00%
$456,371 $1,026
Apr 30, 8 PM $0.000914
-0.20%
$456,371 $1,026
Apr 30, 7 PM $0.000916
+0.00%
$457,270 $1,025
Apr 30, 6 PM $0.000916
+0.00%
$457,270 $1,045
Apr 30, 5 PM $0.000916
+0.24%
$457,270 $1,045
Apr 30, 4 PM $0.000913
+0.00%
$456,171 $1,049
Apr 30, 3 PM $0.000913
+0.25%
$456,171 $1,049
Apr 30, 2 PM $0.000911
-0.08%
$455,022 $974
Apr 30, 1 PM $0.000916
+1.15%
$457,270 $1,031
Apr 30, 12 PM $0.000905
+0.00%
$452,076 $919
Apr 30, 11 AM $0.000905
+0.00%
$452,076 $919
Apr 30, 10 AM $0.000905
+0.00%
$452,076 $919
Apr 30, 9 AM $0.000905
-0.21%
$452,076 $919
Apr 30, 8 AM $0.000907
-0.01%
$453,025 $673
Apr 30, 7 AM $0.000907
+0.00%
$453,074 $892
Apr 30, 6 AM $0.000907
+0.17%
$453,074 $892
Apr 30, 5 AM $0.000906
-0.73%
$452,325 $953
Apr 30, 4 AM $0.000912
+0.00%
$455,671 $926
Apr 30, 3 AM $0.000912
+0.00%
$455,671 $926
Apr 30, 2 AM $0.000912
+0.00%
$455,671 $926
Apr 30, 1 AM $0.000912
-0.02%
$455,671 $928
Apr 30, 12 AM $0.000913
+0.00%
$455,771 $2,536
Apr 29, 11 PM $0.000913
+0.00%
$455,771 $2,636
Apr 29, 10 PM $0.000913
+0.00%
$455,771 $2,636
Apr 29, 9 PM $0.000913
+0.00%
$455,771 $2,636
Apr 29, 8 PM $0.000913
+0.00%
$455,771 $2,636
Apr 29, 7 PM $0.000913
+0.01%
$455,771 $2,649
Apr 29, 6 PM $0.000912
+0.00%
$455,721 $2,792
Apr 29, 5 PM $0.000912
+0.37%
$455,721 $2,792
Apr 29, 4 PM $0.000909
+0.00%
$454,023 $2,788
Apr 29, 3 PM $0.000909
+0.00%
$454,023 $2,788
Apr 29, 2 PM $0.000909
-0.44%
$454,023 $3,478
Apr 29, 1 PM $0.000913
+0.00%
$456,021 $3,427
Apr 29, 12 PM $0.000913
+0.00%
$456,021 $3,640
Apr 29, 11 AM $0.000913
+0.00%
$456,021 $3,834
Apr 29, 10 AM $0.000913
+0.00%
$456,021 $3,834
Apr 29, 9 AM $0.000913
+0.00%
$456,021 $3,834
Apr 29, 8 AM $0.000913
-0.21%
$456,021 $3,834
Apr 29, 7 AM $0.000915
+0.00%
$456,970 $3,236
Apr 29, 6 AM $0.000915
-0.53%
$456,970 $3,236
Apr 29, 5 AM $0.00092
+0.14%
$459,417 $3,135
Apr 29, 4 AM $0.000919
+0.00%
$458,768 $3,127
Apr 29, 3 AM $0.000919
+0.00%
$458,768 $3,133
Apr 29, 2 AM $0.000919
+0.46%
$458,768 $3,133
Apr 29, 1 AM $0.000914
-0.50%
$456,670 $3,233
Apr 29, 12 AM $0.000919
-0.54%
$458,968 $1,605
Apr 28, 11 PM $0.000924
+0.00%
$461,465 $1,505