Etherparty Historical Data

FUEL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00119
-0.75%
$ 591,900 $ 10,106
Mar 14, 2 PM $ 0.0012
+1.27%
$ 596,384 $ 10,963
Mar 14, 1 PM $ 0.00118
+0.77%
$ 588,911 $ 11,513
Mar 14, 12 PM $ 0.00117
-0.76%
$ 584,427 $ 11,827
Mar 14, 11 AM $ 0.00118
+0.94%
$ 588,911 $ 12,059
Mar 14, 10 AM $ 0.00117
+1.47%
$ 583,430 $ 11,953
Mar 14, 9 AM $ 0.00115
-0.17%
$ 574,960 $ 11,724
Mar 14, 8 AM $ 0.00116
+0.09%
$ 575,957 $ 11,696
Mar 14, 7 AM $ 0.00115
+0.17%
$ 575,459 $ 11,749
Mar 14, 6 AM $ 0.00115
+0.17%
$ 574,462 $ 11,879
Mar 14, 5 AM $ 0.00115
-0.78%
$ 573,466 $ 11,784
Mar 14, 4 AM $ 0.00116
+0.17%
$ 577,950 $ 11,698
Mar 14, 3 AM $ 0.00116
+0.17%
$ 576,953 $ 12,938
Mar 14, 2 AM $ 0.00116
+0.17%
$ 575,957 $ 13,088
Mar 14, 1 AM $ 0.00115
-0.26%
$ 574,960 $ 13,615
Mar 14, 12 AM $ 0.00116
+0.09%
$ 576,455 $ 13,814
Mar 13, 11 PM $ 0.00116
-0.26%
$ 575,957 $ 13,747
Mar 13, 10 PM $ 0.00116
+0.26%
$ 577,452 $ 13,822
Mar 13, 9 PM $ 0.00116
+0.09%
$ 575,957 $ 13,767
Mar 13, 8 PM $ 0.00115
-0.43%
$ 575,459 $ 13,908
Mar 13, 7 PM $ 0.00116
+0.00%
$ 577,950 $ 13,820
Mar 13, 6 PM $ 0.00116
+0.26%
$ 577,950 $ 13,864
Mar 13, 5 PM $ 0.00116
-0.34%
$ 576,455 $ 13,848
Mar 13, 4 PM $ 0.00116
+0.35%
$ 578,448 $ 13,765
Mar 13, 3 PM $ 0.00116
+0.61%
$ 576,455 $ 13,708
Mar 13, 2 PM $ 0.00115
+0.26%
$ 572,967 $ 13,739
Mar 13, 1 PM $ 0.00115
+0.09%
$ 571,473 $ 13,097
Mar 13, 12 PM $ 0.00115
+0.79%
$ 570,975 $ 12,573
Mar 13, 11 AM $ 0.00114
+0.18%
$ 566,490 $ 12,316
Mar 13, 10 AM $ 0.00113
+0.62%
$ 565,494 $ 12,343
Mar 13, 9 AM $ 0.00113
+0.00%
$ 562,006 $ 12,909
Mar 13, 8 AM $ 0.00113
-0.44%
$ 562,006 $ 12,980
Mar 13, 7 AM $ 0.00113
-0.70%
$ 564,498 $ 13,161
Mar 13, 6 AM $ 0.00114
-0.09%
$ 568,483 $ 12,963
Mar 13, 5 AM $ 0.00114
+0.71%
$ 568,982 $ 13,050
Mar 13, 4 AM $ 0.00113
-0.26%
$ 564,996 $ 13,028
Mar 13, 3 AM $ 0.00114
-0.18%
$ 566,490 $ 11,726
Mar 13, 2 AM $ 0.00114
+0.09%
$ 567,487 $ 11,525
Mar 13, 1 AM $ 0.00114
-0.35%
$ 566,989 $ 11,057
Mar 13, 12 AM $ 0.00114
+0.00%
$ 568,982 $ 10,854
Mar 12, 11 PM $ 0.00114
+0.09%
$ 568,982 $ 10,914
Mar 12, 10 PM $ 0.00114
+0.00%
$ 568,483 $ 10,900
Mar 12, 9 PM $ 0.00114
+0.09%
$ 568,483 $ 10,880
Mar 12, 8 PM $ 0.00114
+0.00%
$ 567,985 $ 10,751
Mar 12, 7 PM $ 0.00114
+0.09%
$ 567,985 $ 10,763
Mar 12, 6 PM $ 0.00114
-0.09%
$ 567,487 $ 10,740
Mar 12, 5 PM $ 0.00114
-0.35%
$ 567,985 $ 10,814
Mar 12, 4 PM $ 0.00114
+0.26%
$ 569,978 $ 10,916
Mar 12, 3 PM $ 0.00114
-0.95%
$ 568,483 $ 10,898
Mar 12, 2 PM $ 0.00115
-0.26%
$ 573,964 $ 9,835