Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 PM $0.000924
+0.00%
$461,465 $1,505
Apr 28, 10 PM $0.000924
+0.00%
$461,465 $1,619
Apr 28, 9 PM $0.000924
+0.00%
$461,465 $1,619
Apr 28, 8 PM $0.000924
+0.13%
$461,465 $1,619
Apr 28, 7 PM $0.000923
-0.10%
$460,865 $1,641
Apr 28, 6 PM $0.000924
+0.00%
$461,315 $1,478
Apr 28, 5 PM $0.000924
-0.44%
$461,315 $1,478
Apr 28, 4 PM $0.000928
+0.00%
$463,363 $1,462
Apr 28, 3 PM $0.000928
+0.69%
$463,363 $1,469
Apr 28, 2 PM $0.000921
+0.15%
$460,166 $1,356
Apr 28, 1 PM $0.00092
-0.76%
$459,467 $1,250
Apr 28, 12 PM $0.000927
+0.10%
$462,963 $1,050
Apr 28, 11 AM $0.000926
+0.00%
$462,514 $1,056
Apr 28, 10 AM $0.000926
+0.00%
$462,514 $1,056
Apr 28, 9 AM $0.000926
+0.00%
$462,514 $1,056
Apr 28, 8 AM $0.000926
+0.00%
$462,514 $1,077
Apr 28, 7 AM $0.000926
+0.00%
$462,514 $1,201
Apr 28, 6 AM $0.000926
+0.00%
$462,514 $1,201
Apr 28, 5 AM $0.000926
+0.36%
$462,514 $1,201
Apr 28, 4 AM $0.000923
-0.45%
$460,865 $1,235
Apr 28, 3 AM $0.000927
+0.00%
$462,963 $3,440
Apr 28, 2 AM $0.000927
+0.00%
$462,963 $3,595
Apr 28, 1 AM $0.000926
-0.11%
$462,264 $3,493
Apr 28, 12 AM $0.000927
+0.00%
$462,763 $3,518
Apr 27, 11 PM $0.000927
+0.59%
$462,763 $3,528
Apr 27, 10 PM $0.000921
+0.00%
$460,066 $3,420
Apr 27, 9 PM $0.000921
+0.00%
$460,066 $3,423
Apr 27, 8 PM $0.000921
-0.16%
$460,066 $3,443
Apr 27, 7 PM $0.000923
+0.00%
$460,815 $3,462
Apr 27, 6 PM $0.000923
+0.00%
$460,815 $3,462
Apr 27, 5 PM $0.000923
+0.00%
$460,815 $3,462
Apr 27, 4 PM $0.000923
+0.26%
$460,815 $3,462
Apr 27, 3 PM $0.00092
-0.39%
$459,617 $3,582
Apr 27, 2 PM $0.000924
+0.00%
$461,415 $3,045
Apr 27, 1 PM $0.000924
+0.03%
$461,415 $3,058
Apr 27, 12 PM $0.000924
-0.26%
$461,265 $3,045
Apr 27, 11 AM $0.000926
+0.00%
$462,464 $2,845
Apr 27, 10 AM $0.000926
+0.00%
$462,464 $2,845
Apr 27, 9 AM $0.000926
-0.05%
$462,464 $2,845
Apr 27, 8 AM $0.000926
-0.09%
$462,713 $2,824
Apr 27, 7 AM $0.000927
+0.00%
$463,113 $2,760
Apr 27, 6 AM $0.000927
+0.00%
$463,113 $2,799
Apr 27, 5 AM $0.000927
+0.21%
$463,113 $2,809
Apr 27, 4 AM $0.000925
+0.17%
$462,164 $2,771
Apr 27, 3 AM $0.000924
-0.75%
$461,265 $580
Apr 27, 2 AM $0.000931
+0.00%
$464,761 $406
Apr 27, 1 AM $0.000931
-0.20%
$464,761 $408
Apr 27, 12 AM $0.000932
-0.03%
$465,710 $383
Apr 26, 11 PM $0.000933
-0.14%
$465,860 $373
Apr 26, 10 PM $0.000934
+0.38%
$466,509 $367