Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 PM $0.000931
-0.48%
$464,761 $363
Apr 26, 8 PM $0.000935
-0.23%
$467,008 $343
Apr 26, 7 PM $0.000937
+0.00%
$468,107 $290
Apr 26, 6 PM $0.000937
+0.00%
$468,107 $317
Apr 26, 5 PM $0.000937
+0.00%
$468,107 $317
Apr 26, 4 PM $0.000937
+0.37%
$468,107 $348
Apr 26, 3 PM $0.000934
-0.30%
$466,359 $244
Apr 26, 2 PM $0.000937
+0.32%
$467,757 $6,476
Apr 26, 1 PM $0.000934
+0.00%
$466,259 $6,464
Apr 26, 12 PM $0.000934
+0.00%
$466,259 $6,852
Apr 26, 11 AM $0.000934
+0.00%
$466,259 $6,852
Apr 26, 10 AM $0.000934
+0.00%
$466,259 $6,852
Apr 26, 9 AM $0.000934
+0.00%
$466,259 $6,899
Apr 26, 8 AM $0.000934
-0.12%
$466,259 $6,928
Apr 26, 7 AM $0.000935
+0.00%
$466,809 $6,869
Apr 26, 6 AM $0.000935
+0.11%
$466,809 $6,829
Apr 26, 5 AM $0.000934
+0.00%
$466,309 $6,852
Apr 26, 4 AM $0.000934
+0.00%
$466,309 $6,864
Apr 26, 3 AM $0.000934
+0.00%
$466,309 $6,864
Apr 26, 2 AM $0.000934
-0.33%
$466,309 $6,864
Apr 26, 1 AM $0.000937
+0.00%
$467,857 $6,862
Apr 26, 12 AM $0.000937
+0.00%
$467,857 $6,862
Apr 25, 11 PM $0.000937
+0.00%
$467,857 $6,862
Apr 25, 10 PM $0.000937
+0.00%
$467,857 $6,862
Apr 25, 9 PM $0.000937
+0.00%
$467,857 $6,871
Apr 25, 8 PM $0.000937
+0.00%
$467,857 $6,893
Apr 25, 7 PM $0.000937
+0.17%
$467,857 $6,893
Apr 25, 6 PM $0.000935
+0.00%
$467,058 $6,867
Apr 25, 5 PM $0.000935
+0.02%
$467,058 $6,867
Apr 25, 4 PM $0.000935
+0.30%
$466,958 $6,844
Apr 25, 3 PM $0.000932
-0.83%
$465,560 $6,878
Apr 25, 2 PM $0.00094
+0.00%
$469,455 $627
Apr 25, 1 PM $0.00094
+0.05%
$469,455 $686
Apr 25, 12 PM $0.000939
+0.00%
$469,206 $297
Apr 25, 11 AM $0.000939
+0.00%
$469,206 $593
Apr 25, 10 AM $0.000939
-0.05%
$469,206 $593
Apr 25, 9 AM $0.00094
+0.26%
$469,455 $546
Apr 25, 8 AM $0.000938
+0.00%
$468,257 $694
Apr 25, 7 AM $0.000938
+0.00%
$468,257 $806
Apr 25, 6 AM $0.000938
-0.03%
$468,257 $836
Apr 25, 5 AM $0.000938
+0.03%
$468,407 $1,094
Apr 25, 4 AM $0.000938
+0.00%
$468,257 $1,695
Apr 25, 3 AM $0.000938
+0.00%
$468,257 $1,695
Apr 25, 2 AM $0.000938
+0.00%
$468,257 $1,695
Apr 25, 1 AM $0.000938
+0.00%
$468,257 $1,695
Apr 25, 12 AM $0.000938
+0.00%
$468,257 $1,930
Apr 24, 11 PM $0.000938
+0.00%
$468,257 $1,930
Apr 24, 10 PM $0.000938
-0.06%
$468,257 $1,970
Apr 24, 9 PM $0.000938
-0.29%
$468,557 $2,076
Apr 24, 8 PM $0.000941
+0.00%
$469,905 $2,148