Etherparty Historical Data

FUEL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00115
-0.26%
$ 573,964 $ 9,835
Mar 12, 1 PM $ 0.00115
+0.61%
$ 575,459 $ 10,025
Mar 12, 12 PM $ 0.00115
+0.79%
$ 575,459 $ 10,145
Mar 12, 11 AM $ 0.00115
+0.00%
$ 570,975 $ 10,219
Mar 12, 10 AM $ 0.00115
+0.97%
$ 571,473 $ 10,201
Mar 12, 9 AM $ 0.00114
-0.18%
$ 565,992 $ 9,546
Mar 12, 8 AM $ 0.00114
+0.53%
$ 566,989 $ 9,434
Mar 12, 7 AM $ 0.00113
+0.00%
$ 563,999 $ 9,347
Mar 12, 6 AM $ 0.00113
-0.09%
$ 563,999 $ 9,455
Mar 12, 5 AM $ 0.00113
+0.18%
$ 564,498 $ 9,345
Mar 12, 4 AM $ 0.00113
-0.44%
$ 563,501 $ 9,276
Mar 12, 3 AM $ 0.00114
+0.44%
$ 565,992 $ 9,272
Mar 12, 2 AM $ 0.00113
-0.26%
$ 563,501 $ 9,554
Mar 12, 1 AM $ 0.00113
+0.00%
$ 564,996 $ 9,528
Mar 12, 12 AM $ 0.00113
+0.80%
$ 564,996 $ 9,932
Mar 11, 11 PM $ 0.00112
-0.44%
$ 560,512 $ 10,210
Mar 11, 10 PM $ 0.00113
+0.18%
$ 563,003 $ 10,308
Mar 11, 9 PM $ 0.00113
+0.09%
$ 562,006 $ 10,335
Mar 11, 8 PM $ 0.00113
-0.18%
$ 561,508 $ 10,395
Mar 11, 7 PM $ 0.00113
+0.18%
$ 562,505 $ 10,304
Mar 11, 6 PM $ 0.00113
-0.53%
$ 561,508 $ 10,390
Mar 11, 5 PM $ 0.00113
-0.09%
$ 564,498 $ 10,336
Mar 11, 4 PM $ 0.00113
+0.18%
$ 564,996 $ 10,166
Mar 11, 3 PM $ 0.00113
+0.27%
$ 563,999 $ 10,223
Mar 11, 2 PM $ 0.00113
-0.44%
$ 562,505 $ 10,134
Mar 11, 1 PM $ 0.00113
+0.44%
$ 564,996 $ 10,002
Mar 11, 12 PM $ 0.00113
+0.09%
$ 562,505 $ 9,926
Mar 11, 11 AM $ 0.00113
+0.00%
$ 562,006 $ 9,961
Mar 11, 10 AM $ 0.00113
-0.18%
$ 562,006 $ 9,842
Mar 11, 9 AM $ 0.00113
-0.18%
$ 563,003 $ 9,971
Mar 11, 8 AM $ 0.00113
+0.18%
$ 563,999 $ 9,945
Mar 11, 7 AM $ 0.00113
-0.44%
$ 563,003 $ 9,906
Mar 11, 6 AM $ 0.00113
+0.00%
$ 565,494 $ 9,921
Mar 11, 5 AM $ 0.00113
+0.18%
$ 565,494 $ 9,988
Mar 11, 4 AM $ 0.00113
-0.53%
$ 564,498 $ 10,011
Mar 11, 3 AM $ 0.00114
-0.61%
$ 567,487 $ 10,022
Mar 11, 2 AM $ 0.00115
+0.70%
$ 570,975 $ 9,719
Mar 11, 1 AM $ 0.00114
+0.26%
$ 568,483 $ 9,700
Mar 11, 12 AM $ 0.00114
+0.44%
$ 566,989 $ 9,277
Mar 10, 11 PM $ 0.00113
-0.09%
$ 564,498 $ 9,048
Mar 10, 10 PM $ 0.00113
+0.18%
$ 564,996 $ 8,975
Mar 10, 9 PM $ 0.00113
+0.35%
$ 563,999 $ 9,083
Mar 10, 8 PM $ 0.00113
+0.09%
$ 562,006 $ 9,092
Mar 10, 7 PM $ 0.00113
-0.70%
$ 561,508 $ 9,122
Mar 10, 6 PM $ 0.00113
-0.44%
$ 565,494 $ 9,287
Mar 10, 5 PM $ 0.00114
+0.35%
$ 567,985 $ 9,339
Mar 10, 4 PM $ 0.00114
-0.18%
$ 565,992 $ 9,631
Mar 10, 3 PM $ 0.00114
+0.00%
$ 566,989 $ 9,707
Mar 10, 2 PM $ 0.00114
+0.18%
$ 566,989 $ 9,690
Mar 10, 1 PM $ 0.00114
+0.09%
$ 565,992 $ 9,878