Etherparty Historical Data

FUEL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00114
+0.09%
$ 565,992 $ 9,878
Mar 10, 12 PM $ 0.00113
-0.44%
$ 565,494 $ 9,985
Mar 10, 11 AM $ 0.00114
+0.53%
$ 567,985 $ 10,192
Mar 10, 10 AM $ 0.00113
-0.79%
$ 564,996 $ 10,350
Mar 10, 9 AM $ 0.00114
-0.35%
$ 568,483 $ 10,327
Mar 10, 8 AM $ 0.00114
+0.53%
$ 570,476 $ 10,398
Mar 10, 7 AM $ 0.00114
-0.87%
$ 567,487 $ 10,450
Mar 10, 6 AM $ 0.00115
+0.88%
$ 572,469 $ 10,480
Mar 10, 5 AM $ 0.00114
-0.87%
$ 567,487 $ 10,518
Mar 10, 4 AM $ 0.00115
+0.00%
$ 572,469 $ 10,618
Mar 10, 3 AM $ 0.00115
-0.09%
$ 572,469 $ 10,651
Mar 10, 2 AM $ 0.00115
+0.44%
$ 572,967 $ 10,625
Mar 10, 1 AM $ 0.00114
-0.35%
$ 570,476 $ 10,790
Mar 10, 12 AM $ 0.00115
+0.17%
$ 572,469 $ 10,847
Mar 9, 11 PM $ 0.00115
+0.17%
$ 571,473 $ 10,927
Mar 9, 10 PM $ 0.00114
-0.52%
$ 569,978 $ 11,179
Mar 9, 9 PM $ 0.00115
+0.09%
$ 572,469 $ 11,380
Mar 9, 8 PM $ 0.00115
+0.09%
$ 571,971 $ 11,337
Mar 9, 7 PM $ 0.00115
-0.09%
$ 571,473 $ 11,288
Mar 9, 6 PM $ 0.00115
+0.00%
$ 571,971 $ 11,008
Mar 9, 5 PM $ 0.00115
-0.17%
$ 571,971 $ 11,006
Mar 9, 4 PM $ 0.00115
+0.17%
$ 572,967 $ 10,825
Mar 9, 3 PM $ 0.00115
-0.26%
$ 571,971 $ 10,740
Mar 9, 2 PM $ 0.00115
+0.17%
$ 573,964 $ 10,930
Mar 9, 1 PM $ 0.00115
+0.00%
$ 573,964 $ 10,814
Mar 9, 12 PM $ 0.00115
-0.09%
$ 573,964 $ 10,867
Mar 9, 11 AM $ 0.00115
-0.69%
$ 574,462 $ 10,580
Mar 9, 10 AM $ 0.00116
+0.26%
$ 578,448 $ 11,532
Mar 9, 9 AM $ 0.00116
+0.26%
$ 576,953 $ 11,668
Mar 9, 8 AM $ 0.00115
-0.52%
$ 575,459 $ 11,588
Mar 9, 7 AM $ 0.00116
+0.09%
$ 578,448 $ 11,460
Mar 9, 6 AM $ 0.00116
+0.00%
$ 577,950 $ 11,424
Mar 9, 5 AM $ 0.00116
+0.35%
$ 577,950 $ 11,293
Mar 9, 4 AM $ 0.00116
-0.26%
$ 575,957 $ 11,259
Mar 9, 3 AM $ 0.00116
+0.09%
$ 577,452 $ 11,223
Mar 9, 2 AM $ 0.00116
-0.17%
$ 576,953 $ 11,281
Mar 9, 1 AM $ 0.00116
-0.17%
$ 577,950 $ 11,133
Mar 9, 12 AM $ 0.00116
+0.09%
$ 578,946 $ 11,147
Mar 8, 11 PM $ 0.00116
+0.09%
$ 578,448 $ 11,091
Mar 8, 10 PM $ 0.00116
+1.22%
$ 577,950 $ 11,081
Mar 8, 9 PM $ 0.00115
-0.87%
$ 570,975 $ 10,807
Mar 8, 8 PM $ 0.00116
-0.43%
$ 575,957 $ 10,871
Mar 8, 7 PM $ 0.00116
+0.00%
$ 578,448 $ 10,885
Mar 8, 6 PM $ 0.00116
+0.43%
$ 578,448 $ 11,375
Mar 8, 5 PM $ 0.00116
+0.00%
$ 576,455 $ 11,381
Mar 8, 4 PM $ 0.00116
-0.09%
$ 576,455 $ 11,335
Mar 8, 3 PM $ 0.00116
-0.60%
$ 576,953 $ 11,778
Mar 8, 2 PM $ 0.00116
+0.34%
$ 580,441 $ 11,605
Mar 8, 1 PM $ 0.00116
-0.43%
$ 578,448 $ 11,614
Mar 8, 12 PM $ 0.00117
+0.09%
$ 580,939 $ 11,546