Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $0.000941
+0.00%
$469,905 $2,148
Apr 24, 7 PM $0.000941
+0.00%
$469,905 $2,168
Apr 24, 6 PM $0.000941
+0.00%
$469,905 $25,117
Apr 24, 5 PM $0.000941
-0.04%
$469,905 $40,547
Apr 24, 4 PM $0.000941
-0.07%
$470,105 $40,539
Apr 24, 3 PM $0.000942
+0.00%
$470,454 $40,460
Apr 24, 2 PM $0.000942
-0.21%
$470,454 $40,479
Apr 24, 1 PM $0.000944
+0.00%
$471,453 $40,420
Apr 24, 12 PM $0.000944
+0.67%
$471,453 $40,420
Apr 24, 11 AM $0.000938
+0.00%
$468,307 $40,328
Apr 24, 10 AM $0.000938
+0.00%
$468,307 $40,328
Apr 24, 9 AM $0.000938
-0.73%
$468,307 $40,338
Apr 24, 8 AM $0.000945
-0.04%
$471,753 $44,964
Apr 24, 7 AM $0.000945
-0.02%
$471,953 $44,853
Apr 24, 6 AM $0.000945
+0.00%
$472,052 $44,814
Apr 24, 5 AM $0.000945
+0.42%
$472,052 $44,575
Apr 24, 4 AM $0.000941
+0.00%
$470,055 $43,982
Apr 24, 3 AM $0.000941
+0.00%
$470,055 $43,982
Apr 24, 2 AM $0.000941
+0.00%
$470,055 $43,982
Apr 24, 1 AM $0.000941
-0.24%
$470,055 $43,985
Apr 24, 12 AM $0.000943
+0.00%
$471,203 $43,763
Apr 23, 11 PM $0.000943
+0.00%
$471,203 $43,763
Apr 23, 10 PM $0.000943
-0.35%
$471,203 $43,735
Apr 23, 9 PM $0.000947
+0.35%
$472,852 $43,620
Apr 23, 8 PM $0.000943
-0.03%
$471,203 $43,540
Apr 23, 7 PM $0.000944
+0.63%
$471,353 $43,520
Apr 23, 6 PM $0.000945
+0.68%
$472,102 $19,908
Apr 23, 5 PM $0.000939
+0.00%
$468,906 $5,141
Apr 23, 4 PM $0.000939
+0.00%
$468,906 $5,769
Apr 23, 3 PM $0.000939
+0.52%
$468,906 $5,769
Apr 23, 2 PM $0.000934
+0.00%
$466,459 $6,758
Apr 23, 1 PM $0.000934
+0.00%
$466,459 $6,813
Apr 23, 12 PM $0.000934
+0.03%
$466,459 $6,813
Apr 23, 11 AM $0.000934
+0.00%
$466,309 $6,651
Apr 23, 10 AM $0.000934
-0.37%
$466,309 $6,679
Apr 23, 9 AM $0.000937
-0.92%
$468,057 $6,807
Apr 23, 8 AM $0.000946
+0.00%
$472,402 $2,066
Apr 23, 7 AM $0.000946
+0.00%
$472,402 $2,129
Apr 23, 6 AM $0.000946
+0.32%
$472,402 $2,426
Apr 23, 5 AM $0.000943
+0.14%
$470,904 $3,013
Apr 23, 4 AM $0.000942
+0.00%
$470,255 $3,133
Apr 23, 3 AM $0.000942
+0.00%
$470,255 $3,203
Apr 23, 2 AM $0.000942
-0.06%
$470,255 $3,203
Apr 23, 1 AM $0.000942
-0.07%
$470,554 $3,469
Apr 23, 12 AM $0.000943
+0.00%
$470,904 $3,455
Apr 22, 11 PM $0.000943
+0.17%
$470,904 $3,475
Apr 22, 10 PM $0.000941
+0.00%
$470,105 $3,602
Apr 22, 9 PM $0.000941
-0.47%
$470,105 $3,754
Apr 22, 8 PM $0.000946
+0.00%
$472,302 $3,796
Apr 22, 7 PM $0.000946
+0.00%
$472,302 $4,173