Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 PM $0.000946
+0.00%
$472,302 $4,173
Apr 22, 6 PM $0.000946
+0.00%
$472,302 $4,806
Apr 22, 5 PM $0.000946
-0.03%
$472,302 $4,920
Apr 22, 4 PM $0.000946
+0.00%
$472,452 $4,806
Apr 22, 3 PM $0.000946
+0.54%
$472,452 $5,263
Apr 22, 2 PM $0.000941
-0.03%
$469,905 $4,999
Apr 22, 1 PM $0.000941
+0.00%
$470,055 $5,728
Apr 22, 12 PM $0.000941
+0.37%
$470,055 $5,883
Apr 22, 11 AM $0.000938
-0.03%
$468,307 $5,920
Apr 22, 10 AM $0.000939
-0.17%
$468,956 $6,221
Apr 22, 9 AM $0.000941
+0.50%
$469,755 $7,081
Apr 22, 8 AM $0.000936
-0.29%
$467,408 $8,403
Apr 22, 7 AM $0.000939
-0.22%
$468,756 $9,652
Apr 22, 6 AM $0.000941
+0.09%
$469,855 $10,714
Apr 22, 5 AM $0.00094
-0.01%
$469,455 $11,022
Apr 22, 4 AM $0.00094
+0.10%
$469,505 $11,781
Apr 22, 3 AM $0.000939
+0.00%
$469,056 $12,411
Apr 22, 2 AM $0.000939
+0.22%
$469,056 $13,243
Apr 22, 1 AM $0.000937
+0.00%
$468,007 $13,756
Apr 22, 12 AM $0.000937
-0.09%
$468,007 $14,540
Apr 21, 11 PM $0.000938
+0.06%
$468,407 $15,010
Apr 21, 10 PM $0.000937
+0.31%
$468,107 $15,412
Apr 21, 9 PM $0.000934
-0.09%
$466,659 $15,924
Apr 21, 8 PM $0.000935
-0.25%
$467,058 $16,420
Apr 21, 7 PM $0.000937
-0.09%
$468,207 $16,497
Apr 21, 6 PM $0.000938
-0.04%
$468,606 $16,437
Apr 21, 5 PM $0.000939
-0.16%
$468,806 $16,806
Apr 21, 4 PM $0.00094
+0.22%
$469,555 $16,892
Apr 21, 3 PM $0.000938
+0.27%
$468,507 $17,004
Apr 21, 2 PM $0.000936
-0.34%
$467,258 $16,815
Apr 21, 1 PM $0.000939
-0.06%
$468,856 $16,478
Apr 21, 12 PM $0.000939
-0.12%
$469,156 $16,963
Apr 21, 11 AM $0.00094
+0.09%
$469,705 $16,884
Apr 21, 10 AM $0.00094
-0.07%
$469,306 $16,545
Apr 21, 9 AM $0.000934
-0.65%
$466,509 $15,528
Apr 21, 8 AM $0.00094
-0.18%
$469,555 $14,248
Apr 21, 7 AM $0.000942
+0.17%
$470,404 $12,936
Apr 21, 6 AM $0.000936
-0.94%
$467,458 $11,478
Apr 21, 5 AM $0.000942
+0.22%
$470,654 $10,690
Apr 21, 4 AM $0.00094
-0.09%
$469,605 $10,104
Apr 21, 3 AM $0.00094
-0.18%
$469,705 $9,475
Apr 21, 2 AM $0.000937
-0.70%
$467,957 $8,642
Apr 21, 1 AM $0.000944
+0.37%
$471,253 $7,862
Apr 21, 12 AM $0.00094
-0.43%
$469,705 $7,077
Apr 20, 11 PM $0.000937
-0.41%
$468,207 $6,642
Apr 20, 10 PM $0.000941
+0.21%
$470,155 $6,238
Apr 20, 9 PM $0.000942
+0.44%
$470,604 $6,053
Apr 20, 8 PM $0.000937
-0.21%
$468,007 $5,605
Apr 20, 7 PM $0.000939
-0.21%
$468,756 $5,171
Apr 20, 6 PM $0.000941
+0.10%
$469,755 $4,714