Etherparty Historical Data

FUEL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00116
-0.43%
$ 580,441 $ 12,138
Mar 8, 10 AM $ 0.00117
+0.43%
$ 582,932 $ 11,183
Mar 8, 9 AM $ 0.00116
+0.00%
$ 580,441 $ 10,971
Mar 8, 8 AM $ 0.00116
+0.09%
$ 580,441 $ 11,079
Mar 8, 7 AM $ 0.00116
+0.52%
$ 579,943 $ 11,059
Mar 8, 6 AM $ 0.00116
+0.17%
$ 576,953 $ 11,035
Mar 8, 5 AM $ 0.00116
+0.26%
$ 575,957 $ 11,109
Mar 8, 4 AM $ 0.00115
+0.00%
$ 574,462 $ 11,561
Mar 8, 3 AM $ 0.00115
+0.00%
$ 574,462 $ 11,570
Mar 8, 2 AM $ 0.00115
-0.17%
$ 574,462 $ 11,651
Mar 8, 1 AM $ 0.00115
-0.26%
$ 575,459 $ 11,773
Mar 8, 12 AM $ 0.00116
+0.09%
$ 576,953 $ 11,661
Mar 7, 11 PM $ 0.00116
-0.34%
$ 576,455 $ 11,608
Mar 7, 10 PM $ 0.00116
+0.17%
$ 578,448 $ 11,849
Mar 7, 9 PM $ 0.00116
-0.17%
$ 577,452 $ 11,918
Mar 7, 8 PM $ 0.00116
+0.69%
$ 578,448 $ 11,766
Mar 7, 7 PM $ 0.00115
+0.00%
$ 574,462 $ 11,792
Mar 7, 6 PM $ 0.00115
+0.17%
$ 574,462 $ 11,430
Mar 7, 5 PM $ 0.00115
+0.17%
$ 573,466 $ 11,297
Mar 7, 4 PM $ 0.00115
-0.26%
$ 572,469 $ 11,478
Mar 7, 3 PM $ 0.00115
+0.00%
$ 573,964 $ 10,910
Mar 7, 2 PM $ 0.00115
-0.09%
$ 573,964 $ 10,909
Mar 7, 1 PM $ 0.00115
+0.09%
$ 574,462 $ 10,927
Mar 7, 12 PM $ 0.00115
-0.17%
$ 573,964 $ 10,781
Mar 7, 11 AM $ 0.00115
+0.61%
$ 574,960 $ 10,182
Mar 7, 10 AM $ 0.00115
+0.09%
$ 571,473 $ 10,101
Mar 7, 9 AM $ 0.00115
+0.26%
$ 570,975 $ 10,090
Mar 7, 8 AM $ 0.00114
-0.44%
$ 569,480 $ 10,120
Mar 7, 7 AM $ 0.00115
+0.53%
$ 571,971 $ 10,301
Mar 7, 6 AM $ 0.00114
-0.78%
$ 568,982 $ 10,283
Mar 7, 5 AM $ 0.00115
+0.09%
$ 573,466 $ 10,274
Mar 7, 4 AM $ 0.00115
+0.00%
$ 572,967 $ 9,823
Mar 7, 3 AM $ 0.00115
-0.61%
$ 572,967 $ 9,781
Mar 7, 2 AM $ 0.00116
+0.61%
$ 576,455 $ 9,710
Mar 7, 1 AM $ 0.00115
-0.17%
$ 572,967 $ 9,630
Mar 7, 12 AM $ 0.00115
+0.17%
$ 573,964 $ 9,682
Mar 6, 11 PM $ 0.00115
+0.09%
$ 572,967 $ 9,934
Mar 6, 10 PM $ 0.00115
+0.35%
$ 572,469 $ 10,856
Mar 6, 9 PM $ 0.00114
-0.09%
$ 570,476 $ 10,964
Mar 6, 8 PM $ 0.00115
-0.17%
$ 570,975 $ 10,970
Mar 6, 7 PM $ 0.00115
+0.17%
$ 571,971 $ 11,158
Mar 6, 6 PM $ 0.00115
+0.00%
$ 570,975 $ 11,241
Mar 6, 5 PM $ 0.00115
-0.61%
$ 570,975 $ 11,496
Mar 6, 4 PM $ 0.00115
+0.17%
$ 574,462 $ 11,548
Mar 6, 3 PM $ 0.00115
-0.35%
$ 573,466 $ 12,481
Mar 6, 2 PM $ 0.00115
+0.17%
$ 575,459 $ 12,638
Mar 6, 1 PM $ 0.00115
+0.26%
$ 574,462 $ 12,604
Mar 6, 12 PM $ 0.00115
-0.52%
$ 572,967 $ 12,636
Mar 6, 11 AM $ 0.00116
+0.43%
$ 575,957 $ 12,585
Mar 6, 10 AM $ 0.00115
-0.26%
$ 573,466 $ 12,661