Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 PM $0.00094
-0.04%
$469,306 $4,230
Apr 20, 4 PM $0.000943
-0.03%
$471,004 $3,785
Apr 20, 3 PM $0.000943
+0.27%
$471,153 $3,474
Apr 20, 2 PM $0.000941
+0.22%
$469,905 $3,292
Apr 20, 1 PM $0.000939
-0.27%
$468,856 $4,036
Apr 20, 12 PM $0.000941
+0.00%
$470,105 $4,832
Apr 20, 11 AM $0.000941
+0.00%
$470,105 $5,866
Apr 20, 10 AM $0.000941
+0.00%
$470,105 $6,678
Apr 20, 9 AM $0.000941
+0.03%
$470,105 $7,678
Apr 20, 8 AM $0.000941
+0.00%
$469,955 $8,539
Apr 20, 7 AM $0.000941
+0.00%
$469,955 $9,356
Apr 20, 6 AM $0.000941
+0.00%
$469,955 $10,547
Apr 20, 5 AM $0.000941
+0.11%
$469,955 $11,036
Apr 20, 4 AM $0.00094
+0.43%
$469,455 $11,283
Apr 20, 3 AM $0.000936
+0.00%
$467,458 $11,822
Apr 20, 2 AM $0.000936
+0.00%
$467,458 $12,277
Apr 20, 1 AM $0.000936
+0.00%
$467,458 $12,746
Apr 20, 12 AM $0.000936
-0.43%
$467,458 $13,295
Apr 19, 11 PM $0.00094
+0.22%
$469,455 $13,783
Apr 19, 10 PM $0.000938
+0.02%
$468,407 $14,235
Apr 19, 9 PM $0.000938
-0.31%
$468,307 $14,198
Apr 19, 8 PM $0.000941
-0.68%
$469,755 $14,771
Apr 19, 7 PM $0.000947
+0.64%
$472,951 $15,403
Apr 19, 6 PM $0.000941
+0.00%
$469,955 $16,003
Apr 19, 5 PM $0.000941
+0.21%
$469,955 $16,552
Apr 19, 4 PM $0.000939
-0.31%
$468,956 $16,875
Apr 19, 3 PM $0.000942
-0.01%
$470,404 $17,146
Apr 19, 2 PM $0.000942
+0.12%
$470,454 $17,194
Apr 19, 1 PM $0.00094
-0.11%
$469,505 $16,551
Apr 19, 12 PM $0.000941
-0.20%
$470,005 $15,623
Apr 19, 11 AM $0.000943
+0.01%
$470,954 $15,528
Apr 19, 10 AM $0.000943
+0.12%
$470,904 $15,626
Apr 19, 9 AM $0.000942
-0.08%
$470,454 $15,160
Apr 19, 8 AM $0.000943
+0.07%
$470,854 $15,045
Apr 19, 7 AM $0.000942
+0.12%
$470,504 $15,966
Apr 19, 6 AM $0.000941
-0.05%
$469,955 $16,107
Apr 19, 5 AM $0.000941
+0.00%
$470,205 $16,212
Apr 19, 4 AM $0.000941
-0.20%
$469,955 $16,451
Apr 19, 3 AM $0.000943
+0.10%
$470,904 $16,318
Apr 19, 2 AM $0.000941
-0.05%
$470,205 $16,473
Apr 19, 1 AM $0.000942
+0.00%
$470,454 $16,644
Apr 19, 12 AM $0.000942
-0.11%
$470,454 $16,692
Apr 18, 11 PM $0.000944
+0.11%
$471,453 $16,575
Apr 18, 10 PM $0.000943
-0.11%
$470,954 $16,484
Apr 18, 9 PM $0.000944
+0.16%
$471,453 $16,718
Apr 18, 8 PM $0.000942
-0.16%
$470,704 $16,987
Apr 18, 7 PM $0.000944
+0.21%
$471,453 $16,921
Apr 18, 6 PM $0.000942
+0.00%
$470,454 $16,915
Apr 18, 5 PM $0.000942
-0.21%
$470,454 $16,931
Apr 18, 4 PM $0.000944
+0.05%
$471,453 $17,121