Etherparty Historical Data

FUEL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00115
-0.26%
$ 573,466 $ 12,661
Mar 6, 9 AM $ 0.00115
+0.26%
$ 574,960 $ 12,674
Mar 6, 8 AM $ 0.00115
+0.17%
$ 573,466 $ 12,663
Mar 6, 7 AM $ 0.00115
+0.26%
$ 571,971 $ 12,501
Mar 6, 6 AM $ 0.00114
+0.35%
$ 570,476 $ 12,775
Mar 6, 5 AM $ 0.00114
-0.44%
$ 568,483 $ 12,798
Mar 6, 4 AM $ 0.00115
-0.26%
$ 570,975 $ 12,807
Mar 6, 3 AM $ 0.00115
+0.09%
$ 572,469 $ 12,988
Mar 6, 2 AM $ 0.00115
+0.09%
$ 571,971 $ 13,006
Mar 6, 1 AM $ 0.00115
-0.43%
$ 571,473 $ 13,098
Mar 6, 12 AM $ 0.00115
+0.17%
$ 573,964 $ 13,206
Mar 5, 11 PM $ 0.00115
+0.17%
$ 572,967 $ 14,470
Mar 5, 10 PM $ 0.00115
-0.61%
$ 571,971 $ 12,922
Mar 5, 9 PM $ 0.00115
+0.09%
$ 575,459 $ 12,766
Mar 5, 8 PM $ 0.00115
+0.61%
$ 574,960 $ 12,891
Mar 5, 7 PM $ 0.00115
-0.61%
$ 571,473 $ 12,771
Mar 5, 6 PM $ 0.00115
+0.17%
$ 574,960 $ 12,592
Mar 5, 5 PM $ 0.00115
+0.79%
$ 573,964 $ 12,419
Mar 5, 4 PM $ 0.00114
-0.78%
$ 569,480 $ 12,304
Mar 5, 3 PM $ 0.00115
-1.37%
$ 573,964 $ 11,545
Mar 5, 2 PM $ 0.00117
+0.00%
$ 581,936 $ 11,510
Mar 5, 1 PM $ 0.00117
-0.09%
$ 581,936 $ 11,511
Mar 5, 12 PM $ 0.00117
+0.00%
$ 582,434 $ 11,644
Mar 5, 11 AM $ 0.00117
+0.26%
$ 582,434 $ 11,712
Mar 5, 10 AM $ 0.00117
-0.09%
$ 580,939 $ 11,673
Mar 5, 9 AM $ 0.00117
+0.43%
$ 581,437 $ 11,594
Mar 5, 8 AM $ 0.00116
+0.26%
$ 578,946 $ 11,527
Mar 5, 7 AM $ 0.00116
-0.09%
$ 577,452 $ 11,549
Mar 5, 6 AM $ 0.00116
+0.17%
$ 577,950 $ 11,241
Mar 5, 5 AM $ 0.00116
-0.43%
$ 576,455 $ 11,715
Mar 5, 4 AM $ 0.00116
+0.52%
$ 578,946 $ 11,791
Mar 5, 3 AM $ 0.00116
+0.17%
$ 575,957 $ 11,605
Mar 5, 2 AM $ 0.00115
-0.26%
$ 574,960 $ 11,855
Mar 5, 1 AM $ 0.00116
-0.09%
$ 576,455 $ 11,660
Mar 5, 12 AM $ 0.00116
-0.86%
$ 576,953 $ 11,614
Mar 4, 11 PM $ 0.00117
+0.17%
$ 581,936 $ 10,170
Mar 4, 10 PM $ 0.00117
-0.43%
$ 580,939 $ 10,194
Mar 4, 9 PM $ 0.00117
+0.17%
$ 583,430 $ 10,129
Mar 4, 8 PM $ 0.00116
-0.26%
$ 580,441 $ 10,015
Mar 4, 7 PM $ 0.00117
+0.00%
$ 581,936 $ 10,107
Mar 4, 6 PM $ 0.00117
-0.26%
$ 581,936 $ 10,183
Mar 4, 5 PM $ 0.00117
+0.00%
$ 583,430 $ 10,218
Mar 4, 4 PM $ 0.00117
+0.34%
$ -- $ 10,178
Mar 4, 1 PM $ 0.00118
-0.17%
$ 588,413 $ 11,653
Mar 4, 12 PM $ 0.00118
+0.25%
$ 589,409 $ 11,680
Mar 4, 11 AM $ 0.00118
-0.25%
$ 587,914 $ 11,622
Mar 4, 9 AM $ 0.00118
+0.08%
$ 588,911 $ 11,810
Mar 4, 8 AM $ 0.00118
+0.68%
$ 588,413 $ 11,916
Mar 4, 7 AM $ 0.00117
-0.34%
$ 584,427 $ 12,030
Mar 4, 6 AM $ 0.00118
-0.08%
$ 586,420 $ 12,117