Etherparty Historical Data

FUEL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00118
-0.08%
$ 586,420 $ 12,117
Mar 4, 5 AM $ 0.00118
-0.25%
$ 586,918 $ 11,632
Mar 4, 4 AM $ 0.00118
+0.60%
$ 588,413 $ 11,632
Mar 4, 3 AM $ 0.00117
-0.17%
$ 584,925 $ 12,396
Mar 4, 2 AM $ 0.00118
+0.17%
$ 589,409 $ 12,345
Mar 4, 1 AM $ 0.00118
-0.25%
$ 588,413 $ 12,573
Mar 4, 12 AM $ 0.00118
+0.00%
$ 589,907 $ 16,268
Mar 3, 11 PM $ 0.00118
-0.25%
$ 588,413 $ 17,837
Mar 3, 10 PM $ 0.00118
+0.17%
$ 589,907 $ 17,869
Mar 3, 9 PM $ 0.00118
+0.68%
$ 588,911 $ 17,910
Mar 3, 8 PM $ 0.00117
-0.09%
$ 584,925 $ 17,899
Mar 3, 7 PM $ 0.00117
-0.76%
$ 583,929 $ 17,907
Mar 3, 6 PM $ 0.00118
-0.75%
$ 589,907 $ 23,711
Mar 3, 5 PM $ 0.00119
+0.34%
$ 594,391 $ 27,460
Mar 3, 4 PM $ 0.00119
-0.59%
$ 592,399 $ 27,746
Mar 3, 3 PM $ 0.0012
+0.67%
$ 595,886 $ 26,736
Mar 3, 2 PM $ 0.00119
-0.08%
$ 591,900 $ 26,111
Mar 3, 1 PM $ 0.00119
+0.42%
$ 592,399 $ 26,446
Mar 3, 12 PM $ 0.00118
+0.00%
$ 589,907 $ 26,471
Mar 3, 11 AM $ 0.00119
-0.17%
$ 591,402 $ 26,566
Mar 3, 10 AM $ 0.00119
+0.17%
$ 592,399 $ 26,480
Mar 3, 9 AM $ 0.00119
+0.34%
$ 591,402 $ 26,917
Mar 3, 8 AM $ 0.00118
+0.08%
$ 589,409 $ 27,028
Mar 3, 7 AM $ 0.00118
-0.17%
$ 588,911 $ 26,936
Mar 3, 6 AM $ 0.00118
+0.34%
$ 589,907 $ 27,314
Mar 3, 5 AM $ 0.00118
+0.68%
$ 587,914 $ 27,250
Mar 3, 4 AM $ 0.00117
-1.43%
$ 583,929 $ 27,205
Mar 3, 3 AM $ 0.00119
+0.00%
$ 592,399 $ 26,643
Mar 3, 2 AM $ 0.00119
-0.08%
$ 592,399 $ 26,366
Mar 3, 1 AM $ 0.00119
+0.51%
$ 592,399 $ 26,266
Mar 3, 12 AM $ 0.00118
-0.50%
$ 589,409 $ 22,524
Mar 2, 11 PM $ 0.00118
+0.25%
$ 590,406 $ 20,975
Mar 2, 10 PM $ 0.00118
+0.00%
$ 588,911 $ 21,325
Mar 2, 9 PM $ 0.00118
+0.17%
$ 588,911 $ 21,640
Mar 2, 8 PM $ 0.00118
-0.34%
$ 587,914 $ 21,727
Mar 2, 7 PM $ 0.00118
-0.34%
$ 589,907 $ 22,068
Mar 2, 6 PM $ 0.00119
-0.25%
$ 591,900 $ 16,262
Mar 2, 5 PM $ 0.00119
-0.25%
$ 593,395 $ 12,718
Mar 2, 4 PM $ 0.00119
+0.34%
$ 594,890 $ 12,631
Mar 2, 3 PM $ 0.00119
+0.59%
$ 592,897 $ 12,888
Mar 2, 2 PM $ 0.00118
-0.42%
$ 589,409 $ 12,810
Mar 2, 1 PM $ 0.00119
-0.17%
$ 591,900 $ 12,460
Mar 2, 12 PM $ 0.00119
+0.34%
$ 592,897 $ 12,369
Mar 2, 11 AM $ 0.00119
-1.08%
$ 590,904 $ 12,276
Mar 2, 10 AM $ 0.0012
+0.17%
$ 597,381 $ 12,236
Mar 2, 9 AM $ 0.0012
-0.08%
$ 596,384 $ 12,373
Mar 2, 8 AM $ 0.0012
+0.25%
$ 596,883 $ 12,304
Mar 2, 7 AM $ 0.00119
-0.75%
$ 595,388 $ 12,334
Mar 2, 6 AM $ 0.0012
-1.23%
$ 599,872 $ 11,951
Mar 2, 5 AM $ 0.00122
+0.99%
$ 607,346 $ 12,041