Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 PM $0.000944
+0.05%
$471,453 $17,121
Apr 18, 3 PM $0.000943
+0.11%
$470,954 $17,294
Apr 18, 2 PM $0.000941
-0.16%
$470,205 $17,909
Apr 18, 1 PM $0.000943
+0.11%
$470,954 $18,079
Apr 18, 12 PM $0.000942
-0.10%
$470,504 $18,212
Apr 18, 11 AM $0.000943
+0.04%
$470,954 $17,870
Apr 18, 10 AM $0.000943
+0.05%
$470,754 $17,598
Apr 18, 9 AM $0.000942
+0.21%
$470,504 $17,884
Apr 18, 8 AM $0.00094
-0.29%
$469,555 $18,095
Apr 18, 7 AM $0.000943
-0.10%
$470,954 $17,016
Apr 18, 6 AM $0.000944
+0.19%
$471,403 $16,979
Apr 18, 5 AM $0.000942
-0.08%
$470,504 $17,252
Apr 18, 4 AM $0.000943
+0.19%
$470,904 $17,454
Apr 18, 3 AM $0.000941
-0.06%
$470,155 $18,012
Apr 18, 2 AM $0.000942
-0.12%
$470,404 $18,396
Apr 18, 1 AM $0.000943
+0.19%
$470,904 $18,796
Apr 18, 12 AM $0.000941
-0.14%
$470,005 $19,241
Apr 17, 11 PM $0.000942
+0.08%
$470,654 $19,861
Apr 17, 10 PM $0.000942
-0.03%
$470,255 $20,399
Apr 17, 9 PM $0.000942
-0.22%
$470,404 $20,693
Apr 17, 8 PM $0.000944
-0.06%
$471,703 $21,008
Apr 17, 7 PM $0.000945
+0.44%
$472,003 $21,612
Apr 17, 6 PM $0.000939
-0.41%
$469,006 $22,614
Apr 17, 5 PM $0.000943
-0.12%
$470,954 $23,164
Apr 17, 4 PM $0.000938
-0.42%
$468,507 $23,580
Apr 17, 3 PM $0.000943
+0.13%
$470,954 $24,063
Apr 17, 2 PM $0.000942
-0.07%
$470,354 $24,149
Apr 17, 1 PM $0.000942
+0.05%
$470,704 $24,821
Apr 17, 12 PM $0.000942
+0.00%
$470,454 $25,492
Apr 17, 11 AM $0.000942
+0.00%
$470,454 $26,053
Apr 17, 10 AM $0.000942
+0.11%
$470,454 $27,318
Apr 17, 9 AM $0.000942
-0.16%
$470,454 $28,072
Apr 17, 8 AM $0.000942
+0.16%
$470,454 $28,188
Apr 17, 7 AM $0.00094
-0.36%
$469,505 $28,928
Apr 17, 6 AM $0.000943
+0.00%
$470,954 $29,129
Apr 17, 5 AM $0.000943
-0.04%
$470,754 $29,493
Apr 17, 4 AM $0.000943
-0.04%
$471,004 $29,599
Apr 17, 3 AM $0.000943
-0.05%
$470,954 $29,880
Apr 17, 2 AM $0.000944
+0.11%
$471,453 $30,619
Apr 17, 1 AM $0.000943
+0.05%
$471,203 $33,309
Apr 17, 12 AM $0.000944
+0.16%
$471,453 $34,055
Apr 16, 11 PM $0.000942
-0.15%
$470,255 $36,260
Apr 16, 10 PM $0.000943
+0.00%
$470,954 $38,968
Apr 16, 9 PM $0.000943
-0.16%
$470,954 $41,806
Apr 16, 8 PM $0.000944
+0.16%
$471,703 $45,432
Apr 16, 7 PM $0.000943
+0.00%
$470,954 $49,972
Apr 16, 6 PM $0.000943
-0.08%
$471,054 $50,906
Apr 16, 5 PM $0.000944
+0.11%
$471,453 $53,378
Apr 16, 4 PM $0.000943
+0.05%
$470,954 $55,778
Apr 16, 3 PM $0.000943
+0.12%
$470,954 $59,395