Etherparty Historical Data

FUEL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0125
+7.71%
$ 6.62 million $ 792,855
Mar 6, 2025 $ 0.0116
+3.66%
$ 6.15 million $ 175,079
Mar 5, 2025 $ 0.0112
+3.46%
$ 5.91 million $ 185,207
Mar 4, 2025 $ 0.0109
+2.51%
$ 5.74 million $ 264,062
Mar 3, 2025 $ 0.0107
-19.00%
$ 5.64 million $ 258,562
Mar 2, 2025 $ 0.0132
+20.16%
$ 6.98 million $ 683,201
Mar 1, 2025 $ 0.011
-1.42%
$ 5.81 million $ 177,711
Feb 28, 2025 $ 0.0112
+1.02%
$ 5.92 million $ 499,638
Feb 27, 2025 $ 0.0111
-3.87%
$ 5.88 million $ 111,074
Feb 26, 2025 $ 0.0115
-0.90%
$ 6.1 million $ 316,030
Feb 25, 2025 $ 0.0117
-0.14%
$ 6.18 million $ 348,915
Feb 24, 2025 $ 0.0117
-16.51%
$ 6.19 million $ 356,797
Feb 23, 2025 $ 0.014
+0.89%
$ 7.42 million $ 212,121
Feb 22, 2025 $ 0.0137
-4.81%
$ 7.25 million $ 511,341
Feb 21, 2025 $ 0.0147
+28.06%
$ 7.79 million $ 1.14 million
Feb 20, 2025 $ 0.0115
-2.23%
$ 6.1 million $ 157,994
Feb 19, 2025 $ 0.0118
+0.49%
$ 6.24 million $ 465,979
Feb 18, 2025 $ 0.0118
-6.58%
$ 6.21 million $ 325,579
Feb 17, 2025 $ 0.0126
-13.99%
$ 6.66 million $ 593,800
Feb 16, 2025 $ 0.0146
+3.40%
$ 7.7 million $ 750,973
Feb 15, 2025 $ 0.0141
-17.17%
$ 7.45 million $ 479,254
Feb 14, 2025 $ 0.017
+2.86%
$ 9 million $ 334,997
Feb 13, 2025 $ 0.0166
-5.76%
$ 8.75 million $ 422,724
Feb 12, 2025 $ 0.0176
-1.10%
$ 9.29 million $ 564,221
Feb 11, 2025 $ 0.0177
+0.63%
$ 9.36 million $ 342,139
Feb 10, 2025 $ 0.0176
+0.48%
$ 9.32 million $ 278,739
Feb 9, 2025 $ 0.0175
-5.28%
$ 9.26 million $ 545,673
Feb 8, 2025 $ 0.0186
+6.47%
$ 9.85 million $ 1.43 million
Jan 17, 2025 $ 0.0000746
-4.36%
$ -- $ 308
Jan 16, 2025 $ 0.000078
-2.50%
$ 41,221 $ 288
Jan 15, 2025 $ 0.00008
-12.38%
$ 42,278 $ 1,491
Jan 14, 2025 $ 0.0000913
-6.74%
$ 48,250 $ 783
Jan 13, 2025 $ 0.0000979
-5.04%
$ 51,738 $ 2,169
Jan 12, 2025 $ 0.000103
-2.37%
$ 54,486 $ 6,056
Jan 11, 2025 $ 0.000119
+15.15%
$ 62,678 $ 15,314
Jan 10, 2025 $ 0.000103
+3.31%
$ 54,433 $ 2,325
Jan 9, 2025 $ 0.0000997
-2.73%
$ 52,689 $ 1,684
Jan 8, 2025 $ 0.000102
-26.73%
$ 54,169 $ 29,673
Jan 7, 2025 $ 0.00014
+7.06%
$ 73,776 $ 18,258
Jan 6, 2025 $ 0.000139
+10.25%
$ 73,353 $ 2,248
Jan 5, 2025 $ 0.000126
-13.59%
$ 66,535 $ 15,020
Jan 4, 2025 $ 0.000146
-3.06%
$ 76,999 $ 814
Jan 3, 2025 $ 0.00015
+7.36%
$ 79,430 $ 1,224
Jan 2, 2025 $ 0.00014
+1.38%
$ 73,987 $ 1,399
Jan 1, 2025 $ 0.000138
-12.09%
$ 72,983 $ 1,882
Dec 31, 2024 $ 0.000157
+6.08%
$ 83,024 $ 1,099
Dec 30, 2024 $ 0.000148
-7.26%
$ 78,268 $ 170
Dec 29, 2024 $ 0.00016
+0.76%
$ 84,398 $ 2,233
Dec 28, 2024 $ 0.000159
+11.38%
$ 83,764 $ 994
Dec 27, 2024 $ 0.000142
-17.65%
$ 75,202 $ 1,284