Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 PM $0.00078
+0.24%
$402,740 $21,584
Sep 11, 7 PM $0.000778
-0.08%
$401,759 $21,819
Sep 11, 6 PM $0.000778
-0.08%
$402,069 $21,855
Sep 11, 5 PM $0.000779
-0.03%
$402,379 $21,895
Sep 11, 4 PM $0.000779
+0.00%
$402,482 $21,981
Sep 11, 3 PM $0.000779
+0.00%
$402,482 $28,054
Sep 11, 2 PM $0.000779
-0.46%
$402,482 $38,912
Sep 11, 1 PM $0.000783
+0.03%
$404,342 $42,364
Sep 11, 12 PM $0.000782
+0.20%
$404,238 $43,002
Sep 11, 11 AM $0.000781
-0.38%
$403,412 $43,176
Sep 11, 10 AM $0.000784
+0.09%
$404,962 $43,326
Sep 11, 9 AM $0.000783
-0.01%
$404,600 $42,779
Sep 11, 8 AM $0.000783
+0.24%
$404,652 $42,459
Sep 11, 7 AM $0.000781
-0.38%
$403,670 $52,282
Sep 11, 6 AM $0.000784
+0.44%
$405,220 $62,577
Sep 11, 5 AM $0.000781
-0.03%
$403,464 $67,462
Sep 11, 4 AM $0.00078
-0.66%
$402,999 $67,872
Sep 11, 3 AM $0.000785
-0.08%
$405,685 $59,804
Sep 11, 2 AM $0.000786
+0.38%
$405,995 $52,096
Sep 11, 1 AM $0.000783
-0.03%
$404,445 $53,116
Sep 11, 12 AM $0.000783
+0.04%
$404,548 $53,585
Sep 10, 11 PM $0.000783
-0.65%
$404,393 $54,063
Sep 10, 10 PM $0.000788
+0.15%
$407,028 $54,266
Sep 10, 9 PM $0.000787
+0.05%
$406,408 $56,350
Sep 10, 8 PM $0.000786
-0.01%
$406,202 $57,474
Sep 10, 7 PM $0.000786
+0.01%
$406,253 $57,817
Sep 10, 6 PM $0.000786
-0.29%
$406,202 $58,279
Sep 10, 5 PM $0.000789
+0.04%
$407,390 $59,464
Sep 10, 4 PM $0.000788
-0.11%
$407,235 $61,889
Sep 10, 3 PM $0.000789
+0.43%
$407,751 $58,537
Sep 10, 2 PM $0.000786
-0.57%
$405,943 $50,361
Sep 10, 1 PM $0.00079
-0.09%
$408,268 $49,830
Sep 10, 12 PM $0.000791
+0.24%
$408,630 $52,153
Sep 10, 11 AM $0.000789
+0.15%
$407,648 $54,762
Sep 10, 10 AM $0.000788
-0.04%
$407,028 $57,279
Sep 10, 9 AM $0.000788
-0.06%
$407,183 $60,230
Sep 10, 8 AM $0.000789
+0.73%
$407,441 $63,023
Sep 10, 7 AM $0.000783
+0.22%
$404,497 $60,228
Sep 10, 6 AM $0.000781
+0.03%
$403,619 $58,222
Sep 10, 5 AM $0.000782
-0.04%
$404,032 $61,555
Sep 10, 4 AM $0.000782
+0.13%
$404,187 $63,916
Sep 10, 3 AM $0.000781
-0.47%
$403,670 $66,261
Sep 10, 2 AM $0.000785
-0.08%
$405,582 $67,080
Sep 10, 1 AM $0.000786
+0.18%
$405,892 $68,891
Sep 10, 12 AM $0.000784
-0.05%
$405,168 $71,279
Sep 9, 11 PM $0.000785
+0.19%
$405,375 $72,854
Sep 9, 10 PM $0.000783
-0.27%
$404,600 $75,236
Sep 9, 9 PM $0.000785
+0.13%
$405,633 $75,499
Sep 9, 8 PM $0.000784
+0.00%
$405,117 $76,197
Sep 9, 7 PM $0.000784
+0.23%
$405,117 $78,105