Etherparty Historical Data

FUEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.000788
+0.04%
$ 406,873 $ 343,229
Jul 28, 12 AM $ 0.000787
-1.16%
$ 406,718 $ 340,852
Jul 27, 11 PM $ 0.000797
+2.15%
$ 411,471 $ 336,894
Jul 27, 10 PM $ 0.000783
+0.69%
$ 404,342 $ 330,087
Jul 27, 9 PM $ 0.000777
+0.78%
$ 401,552 $ 327,600
Jul 27, 8 PM $ 0.000773
-2.35%
$ 399,124 $ 326,303
Jul 27, 7 PM $ 0.000791
-2.80%
$ 408,733 $ 317,410
Jul 27, 6 PM $ 0.000814
-1.43%
$ 420,563 $ 310,214
Jul 27, 5 PM $ 0.000826
+2.75%
$ 426,659 $ 306,634
Jul 27, 4 PM $ 0.000803
+1.45%
$ 414,984 $ 303,400
Jul 27, 3 PM $ 0.000792
-0.21%
$ 409,249 $ 299,255
Jul 27, 2 PM $ 0.000785
-4.41%
$ 405,685 $ 291,996
Jul 27, 1 PM $ 0.000824
-1.01%
$ 425,832 $ 276,826
Jul 27, 12 PM $ 0.000829
-2.72%
$ 428,209 $ 266,012
Jul 27, 11 AM $ 0.000849
-5.58%
$ 438,644 $ 254,125
Jul 27, 10 AM $ 0.0009
-8.61%
$ 464,939 $ 231,837
Jul 27, 9 AM $ 0.000985
+18.95%
$ 508,746 $ 163,225
Jul 27, 8 AM $ 0.000828
+20.65%
$ 427,692 $ 78,692
Jul 27, 7 AM $ 0.000686
+0.06%
$ 354,490 $ 17,611
Jul 27, 6 AM $ 0.000686
-0.28%
$ 354,283 $ 17,318
Jul 27, 5 AM $ 0.000688
-0.61%
$ 355,265 $ 17,576
Jul 27, 4 AM $ 0.000692
+0.49%
$ 357,435 $ 17,318
Jul 27, 3 AM $ 0.000688
-0.30%
$ 355,678 $ 17,255
Jul 27, 2 AM $ 0.000687
-0.45%
$ 355,007 $ 15,200
Jul 27, 1 AM $ 0.00069
+0.42%
$ 356,608 $ 15,552
Jul 27, 12 AM $ 0.000687
+0.00%
$ 355,110 $ 16,024
Jul 26, 11 PM $ 0.000687
-0.12%
$ 355,110 $ 16,168
Jul 26, 10 PM $ 0.000688
-0.22%
$ 355,523 $ 15,639
Jul 26, 9 PM $ 0.00069
-0.23%
$ 356,298 $ 16,043
Jul 26, 8 PM $ 0.000691
-0.23%
$ 357,125 $ 16,275
Jul 26, 7 PM $ 0.000693
-0.12%
$ 357,951 $ 15,906
Jul 26, 6 PM $ 0.000694
-0.17%
$ 358,365 $ 16,174
Jul 26, 5 PM $ 0.000695
-0.13%
$ 358,984 $ 16,149
Jul 26, 4 PM $ 0.000696
-0.13%
$ 359,449 $ 16,253
Jul 26, 3 PM $ 0.000697
-0.53%
$ 359,914 $ 16,559
Jul 26, 2 PM $ 0.0007
+0.82%
$ 361,826 $ 16,281
Jul 26, 1 PM $ 0.000695
-1.59%
$ 358,881 $ 16,221
Jul 26, 12 PM $ 0.000706
+0.96%
$ 364,667 $ 13,487
Jul 26, 11 AM $ 0.000699
+0.00%
$ 361,206 $ 13,379
Jul 26, 10 AM $ 0.000699
+0.00%
$ 361,206 $ 12,616
Jul 26, 9 AM $ 0.000699
+0.00%
$ 361,206 $ 12,847
Jul 26, 8 AM $ 0.000699
+0.00%
$ 361,206 $ 12,329
Jul 26, 7 AM $ 0.000699
+0.03%
$ 361,206 $ 12,363
Jul 26, 6 AM $ 0.000699
+0.00%
$ 361,102 $ 17,728
Jul 26, 5 AM $ 0.000699
+0.10%
$ 361,102 $ 32,275
Jul 26, 4 AM $ 0.000698
+0.00%
$ 360,741 $ 32,517
Jul 26, 3 AM $ 0.000698
+0.00%
$ 360,741 $ 33,335
Jul 26, 2 AM $ 0.000698
+0.00%
$ 360,741 $ 33,510
Jul 26, 1 AM $ 0.000698
+0.03%
$ 360,741 $ 33,699
Jul 26, 12 AM $ 0.000698
-0.06%
$ 360,638 $ 34,273