Etherparty Historical Data

FUEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.000721
+0.07%
$ 360,099 $ 2,888
Jun 1, 1 AM $ 0.00072
+0.26%
$ 359,849 $ 2,883
Jun 1, 12 AM $ 0.000718
+0.00%
$ 358,900 $ 2,892
May 31, 11 PM $ 0.000718
-0.21%
$ 358,900 $ 2,892
May 31, 10 PM $ 0.00072
+0.74%
$ 359,650 $ 2,918
May 31, 9 PM $ 0.000715
-0.54%
$ 357,002 $ 2,817
May 31, 8 PM $ 0.000719
-0.58%
$ 358,950 $ 2,004
May 31, 7 PM $ 0.000723
+2.32%
$ 361,048 $ 1,108
May 31, 6 PM $ 0.000706
+0.00%
$ 352,856 $ 518
May 31, 5 PM $ 0.000706
+0.00%
$ 352,856 $ 616
May 31, 4 PM $ 0.000706
+0.60%
$ 352,856 $ 887
May 31, 3 PM $ 0.000702
+0.00%
$ 350,758 $ 1,077
May 31, 2 PM $ 0.000702
+0.00%
$ 350,758 $ 1,177
May 31, 1 PM $ 0.000702
+0.00%
$ 350,758 $ 1,177
May 31, 12 PM $ 0.000702
-0.61%
$ 350,758 $ 1,177
May 31, 11 AM $ 0.000706
+1.33%
$ 352,906 $ 1,179
May 31, 10 AM $ 0.000697
+0.00%
$ 348,261 $ 1,314
May 31, 9 AM $ 0.000697
+0.00%
$ 348,261 $ 1,314
May 31, 8 AM $ 0.000697
+0.00%
$ 348,261 $ 1,322
May 31, 7 AM $ 0.000697
+0.00%
$ 348,261 $ 1,639
May 31, 6 AM $ 0.000697
+0.00%
$ 348,261 $ 1,639
May 31, 5 AM $ 0.000697
+0.00%
$ 348,261 $ 1,639
May 31, 4 AM $ 0.000697
+0.00%
$ 348,261 $ 1,673
May 31, 3 AM $ 0.000697
+0.00%
$ 348,261 $ 1,729
May 31, 2 AM $ 0.000697
+0.00%
$ 348,261 $ 1,729
May 31, 1 AM $ 0.000697
+0.36%
$ 348,261 $ 1,734
May 31, 12 AM $ 0.000695
+0.00%
$ 347,012 $ 1,723
May 30, 11 PM $ 0.000695
-1.03%
$ 347,012 $ 1,741
May 30, 10 PM $ 0.000702
+0.00%
$ 350,608 $ 1,712
May 30, 9 PM $ 0.000702
+0.00%
$ 350,608 $ 2,699
May 30, 8 PM $ 0.000702
-0.51%
$ 350,608 $ 2,919
May 30, 7 PM $ 0.000705
+0.56%
$ 352,407 $ 2,776
May 30, 6 PM $ 0.000702
+0.03%
$ 350,459 $ 2,730
May 30, 5 PM $ 0.000701
-0.43%
$ 350,359 $ 2,703
May 30, 4 PM $ 0.000702
-1.75%
$ 350,509 $ 2,556
May 30, 3 PM $ 0.000714
+0.63%
$ 356,752 $ 2,339
May 30, 2 PM $ 0.00071
+0.00%
$ 354,505 $ 2,245
May 30, 1 PM $ 0.00071
+0.00%
$ 354,505 $ 2,371
May 30, 12 PM $ 0.00071
+0.13%
$ 354,505 $ 2,406
May 30, 11 AM $ 0.000709
-0.49%
$ 354,055 $ 2,456
May 30, 10 AM $ 0.000712
+0.00%
$ 355,803 $ 2,324
May 30, 9 AM $ 0.000712
-0.07%
$ 355,803 $ 3,045
May 30, 8 AM $ 0.000713
+0.41%
$ 356,053 $ 6,383
May 30, 7 AM $ 0.00071
+0.00%
$ 354,605 $ 8,513
May 30, 6 AM $ 0.00071
+0.00%
$ 354,605 $ 9,805
May 30, 5 AM $ 0.00071
-0.78%
$ 354,605 $ 10,206
May 30, 4 AM $ 0.000715
+0.63%
$ 357,402 $ 10,743
May 30, 3 AM $ 0.000711
+0.00%
$ 355,154 $ 11,099
May 30, 2 AM $ 0.000711
-0.25%
$ 355,154 $ 11,623
May 30, 1 AM $ 0.000713
+0.00%
$ 356,053 $ 12,230