Etherparty Historical Data

FUEL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.000939
-0.41%
$ 469,006 $ 34,927
Apr 9, 2 AM $ 0.000943
-0.11%
$ 470,954 $ 35,092
Apr 9, 1 AM $ 0.000944
+0.32%
$ 471,453 $ 34,589
Apr 9, 12 AM $ 0.000941
+0.33%
$ 470,005 $ 33,834
Apr 8, 11 PM $ 0.000938
+0.64%
$ 468,457 $ 34,092
Apr 8, 10 PM $ 0.000932
+0.32%
$ 465,460 $ 33,847
Apr 8, 9 PM $ 0.000929
-1.48%
$ 463,962 $ 33,480
Apr 8, 8 PM $ 0.000943
+1.41%
$ 470,954 $ 33,304
Apr 8, 7 PM $ 0.00093
+0.19%
$ 464,411 $ 32,508
Apr 8, 6 PM $ 0.000928
-0.63%
$ 463,512 $ 32,056
Apr 8, 5 PM $ 0.000934
+1.52%
$ 466,459 $ 32,062
Apr 8, 4 PM $ 0.000919
+0.33%
$ 458,968 $ 32,075
Apr 8, 3 PM $ 0.000916
+0.00%
$ 457,469 $ 31,043
Apr 8, 2 PM $ 0.000916
+0.01%
$ 457,469 $ 30,986
Apr 8, 1 PM $ 0.000916
-0.01%
$ 457,419 $ 30,342
Apr 8, 12 PM $ 0.000916
+0.44%
$ 457,469 $ 29,952
Apr 8, 11 AM $ 0.000912
-0.86%
$ 455,472 $ 29,168
Apr 8, 10 AM $ 0.000916
+1.56%
$ 457,519 $ 27,948
Apr 8, 9 AM $ 0.000903
+0.11%
$ 450,977 $ 26,553
Apr 8, 8 AM $ 0.000902
+0.00%
$ 449,406 $ 26,591
Apr 8, 7 AM $ 0.000902
-0.11%
$ 449,406 $ 26,962
Apr 8, 6 AM $ 0.000903
+0.11%
$ 449,904 $ 28,228
Apr 8, 5 AM $ 0.000902
-0.22%
$ 449,406 $ 28,610
Apr 8, 4 AM $ 0.000903
+0.00%
$ 449,904 $ 28,902
Apr 8, 3 AM $ 0.000903
+0.00%
$ 449,904 $ 29,356
Apr 8, 2 AM $ 0.000903
-0.22%
$ 449,904 $ 29,678
Apr 8, 1 AM $ 0.000905
+0.10%
$ 450,900 $ 30,575
Apr 8, 12 AM $ 0.000906
-0.26%
$ 451,199 $ 31,126
Apr 7, 11 PM $ 0.000908
+1.00%
$ 452,395 $ 33,011
Apr 7, 10 PM $ 0.000899
+0.11%
$ 447,911 $ 33,213
Apr 7, 9 PM $ 0.000899
+0.10%
$ 447,861 $ 33,974
Apr 7, 8 PM $ 0.0009
+0.11%
$ 448,409 $ 33,999
Apr 7, 7 PM $ 0.000899
+0.11%
$ 447,911 $ 34,238
Apr 7, 6 PM $ 0.0009
+0.22%
$ 448,409 $ 34,933
Apr 7, 5 PM $ 0.000898
+0.22%
$ 447,413 $ 36,215
Apr 7, 4 PM $ 0.000896
+0.11%
$ 446,416 $ 36,959
Apr 7, 3 PM $ 0.000895
+0.45%
$ 445,918 $ 37,723
Apr 7, 2 PM $ 0.000891
+0.00%
$ 443,925 $ 38,137
Apr 7, 1 PM $ 0.000891
+0.00%
$ 443,925 $ 39,186
Apr 7, 12 PM $ 0.000891
+0.11%
$ 443,925 $ 39,274
Apr 7, 11 AM $ 0.00089
+0.11%
$ 443,427 $ 39,523
Apr 7, 10 AM $ 0.00089
+0.56%
$ 443,427 $ 40,068
Apr 7, 9 AM $ 0.000884
-0.05%
$ 440,487 $ 40,169
Apr 7, 8 AM $ 0.000884
-0.12%
$ 440,438 $ 40,503
Apr 7, 7 AM $ 0.000884
+0.01%
$ 440,487 $ 40,158
Apr 7, 6 AM $ 0.000884
+0.00%
$ 440,438 $ 38,988
Apr 7, 5 AM $ 0.000884
+0.23%
$ 440,388 $ 38,952
Apr 7, 4 AM $ 0.000882
+0.44%
$ 439,391 $ 38,738
Apr 7, 3 AM $ 0.000878
+0.34%
$ 437,448 $ 38,408
Apr 7, 2 AM $ 0.000875
+0.11%
$ 435,954 $ 37,986