Etherparty Historical Data

FUEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00992
+15.73%
$ 9.92 million $ 25.97 million
Jun 3 $ 0.00857
-10.98%
$ 8.57 million $ 36.57 million
May 27 $ 0.00967
-9.65%
$ 9.67 million $ 44.95 million
May 20 $ 0.0106
+1.53%
$ 10.63 million $ 91.52 million
May 13 $ 0.0105
+40.40%
$ 10.46 million $ 53.27 million
May 6 $ 0.00745
-11.04%
$ 7.45 million $ 27.6 million
Apr 29 $ 0.00834
-3.74%
$ 8.34 million $ 37.22 million
Apr 22 $ 0.00864
-21.18%
$ 8.64 million $ 15.32 million
Apr 15 $ 0.0109
+0.01%
$ 10.93 million $ 18.47 million
Apr 8 $ 0.0109
-21.21%
$ 10.89 million $ 36.63 million
Apr 1 $ 0.0139
-4.15%
$ 13.88 million $ 38.15 million
Mar 25 $ 0.0145
+26.66%
$ 14.53 million $ 49.77 million
Mar 18 $ 0.0114
-6.88%
$ 11.43 million $ 27.27 million
Mar 11 $ 0.0124
+3.21%
$ 12.35 million $ 54.25 million
Mar 4 $ 0.012
+41.38%
$ 11.99 million $ 82.48 million
Feb 25 $ 0.00848
+8.93%
$ 8.48 million $ 10.87 million
Feb 18 $ 0.00779
-11.59%
$ 7.79 million $ 30.86 million
Feb 11 $ 0.00871
+8.07%
$ 8.71 million $ 18.79 million
Feb 4 $ 0.00806
+9.03%
$ 8.06 million $ 6.11 million
Jan 28 $ 0.00739
-7.85%
$ 7.39 million $ 2.8 million
Jan 21 $ 0.00802
-1.63%
$ 8.02 million $ 1.99 million
Jan 14 $ 0.00816
+15.72%
$ 8.16 million $ 4.71 million
Jan 7 $ 0.00705
-17.49%
$ 7.05 million $ 1.96 million
Dec 31 $ 0.00858
+9.13%
$ 8.58 million $ 2.01 million
Dec 24 $ 0.00786
-11.97%
$ 7.86 million $ 1.15 million
Dec 17 $ 0.00892
+29.27%
$ 8.92 million $ 4.67 million
Dec 10 $ 0.0069
-11.50%
$ 6.9 million $ 845,803
Dec 3 $ 0.00781
-26.16%
$ 7.81 million $ 1.77 million
Nov 26 $ 0.0106
+7.50%
$ 10.62 million $ 1.36 million
Nov 19 $ 0.0126
-24.19%
$ 12.6 million $ 33,138
Nov 12 $ 0.0162
-34.65%
$ 16.23 million $ 42,015
Nov 5 $ 0.025
-1.18%
$ -- $ 45,118
Oct 29 $ 0.0274
+16.85%
$ -- $ 44,615
Oct 22 $ 0.0209
-0.84%
$ -- $ 45,386
Oct 15 $ 0.0205
+21.68%
$ -- $ 45,526
Oct 8 $ 0.0162
-5.96%
$ -- $ 45,209
Oct 1 $ 0.018
+7.43%
$ -- $ 46,009
Sep 24 $ 0.0166
-0.90%
$ -- $ 46,045
Sep 17 $ 0.0162
+32.42%
$ -- $ 45,403
Sep 10 $ 0.0112
-0.15%
$ -- $ 44,787
Sep 3 $ 0.0119
-26.33%
$ -- $ 48,379
Aug 27 $ 0.0157
+18.23%
$ -- $ 48,526
Aug 20 $ 0.0135
+4.07%
$ -- $ 45,658
Aug 13 $ 0.0137
-3.89%
$ -- $ 44,494
Aug 6 $ 0.0138
-31.96%
$ -- $ 46,665
Jul 30 $ 0.0213
-33.76%
$ -- $ 54,236
Jul 23 $ 0.031
-0.87%
$ -- $ 55,805
Jul 16 $ 0.0318
-3.50%
$ -- $ 49,333
Jul 9 $ 0.0324
-20.54%
$ -- $ 45,290
Jul 2 $ 0.0402
+19.19%
$ -- $ 45,938