Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 3 PM $0.000943
+0.12%
$470,954 $59,395
Apr 16, 2 PM $0.000942
-0.32%
$470,454 $60,260
Apr 16, 1 PM $0.000944
+0.23%
$471,503 $61,558
Apr 16, 12 PM $0.000942
-0.17%
$470,404 $63,013
Apr 16, 11 AM $0.000943
+0.16%
$471,203 $63,253
Apr 16, 10 AM $0.000942
-0.11%
$470,454 $63,034
Apr 16, 9 AM $0.000943
+0.15%
$470,954 $64,486
Apr 16, 8 AM $0.000942
-0.10%
$470,454 $64,872
Apr 16, 7 AM $0.000943
-0.22%
$470,904 $64,476
Apr 16, 6 AM $0.000945
+0.21%
$471,953 $65,289
Apr 16, 5 AM $0.000943
+0.00%
$470,954 $66,573
Apr 16, 4 AM $0.000943
+0.43%
$470,954 $66,421
Apr 16, 3 AM $0.000943
-0.32%
$470,954 $66,244
Apr 16, 2 AM $0.000946
+0.11%
$472,452 $65,787
Apr 16, 1 AM $0.000946
+0.16%
$472,452 $63,940
Apr 16, 12 AM $0.000944
+0.11%
$471,703 $64,341
Apr 15, 11 PM $0.000943
-0.01%
$471,203 $62,240
Apr 15, 10 PM $0.000944
+0.11%
$471,453 $60,502
Apr 15, 9 PM $0.000943
+0.00%
$471,203 $57,953
Apr 15, 8 PM $0.000945
+0.53%
$471,953 $54,569
Apr 15, 7 PM $0.00094
-0.17%
$469,455 $49,839
Apr 15, 6 PM $0.000942
-0.30%
$470,255 $49,026
Apr 15, 5 PM $0.000944
-0.17%
$471,653 $46,822
Apr 15, 4 PM $0.000946
+0.00%
$472,452 $44,779
Apr 15, 3 PM $0.000946
+0.21%
$472,452 $41,504
Apr 15, 2 PM $0.000944
+0.24%
$471,453 $41,631
Apr 15, 1 PM $0.000942
-0.40%
$470,304 $43,486
Apr 15, 12 PM $0.000945
-0.39%
$472,202 $42,249
Apr 15, 11 AM $0.000949
-0.11%
$474,200 $43,559
Apr 15, 10 AM $0.00095
+0.02%
$474,699 $42,865
Apr 15, 9 AM $0.000948
-0.19%
$473,701 $40,936
Apr 15, 8 AM $0.00095
+0.42%
$474,699 $41,395
Apr 15, 7 AM $0.000946
-0.73%
$472,702 $41,475
Apr 15, 6 AM $0.000953
+0.21%
$476,198 $41,413
Apr 15, 5 AM $0.000951
-0.42%
$475,199 $40,299
Apr 15, 4 AM $0.000955
+0.30%
$477,196 $40,365
Apr 15, 3 AM $0.000953
+0.12%
$475,748 $40,272
Apr 15, 2 AM $0.000951
-0.10%
$475,199 $40,215
Apr 15, 1 AM $0.000952
-0.21%
$475,698 $39,196
Apr 15, 12 AM $0.000954
+0.41%
$476,697 $38,398
Apr 14, 11 PM $0.000952
-0.10%
$475,698 $38,921
Apr 14, 10 PM $0.000953
+0.00%
$476,198 $38,233
Apr 14, 9 PM $0.000953
-0.04%
$476,198 $40,983
Apr 14, 8 PM $0.000952
-0.20%
$475,498 $47,525
Apr 14, 7 PM $0.000954
-0.08%
$476,697 $50,023
Apr 14, 6 PM $0.000955
-0.19%
$477,047 $52,989
Apr 14, 5 PM $0.000957
+0.00%
$477,946 $54,967
Apr 14, 4 PM $0.000957
+0.26%
$478,195 $58,499
Apr 14, 3 PM $0.000955
-0.10%
$476,947 $59,544
Apr 14, 2 PM $0.000956
+0.12%
$477,446 $60,192