Etherparty Historical Data

FUEL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00121
-0.25%
$ 601,367 $ 19,095
Feb 28, 3 AM $ 0.00121
-0.82%
$ 602,861 $ 19,355
Feb 28, 2 AM $ 0.00122
+1.75%
$ 607,844 $ 19,723
Feb 28, 1 AM $ 0.0012
-0.50%
$ 597,381 $ 19,377
Feb 28, 12 AM $ 0.0012
-0.82%
$ 600,370 $ 19,278
Feb 27, 11 PM $ 0.00121
-0.57%
$ 604,356 $ 19,256
Feb 27, 10 PM $ 0.00122
-0.08%
$ 609,837 $ 19,266
Feb 27, 9 PM $ 0.00122
+0.25%
$ 610,335 $ 19,232
Feb 27, 8 PM $ 0.00122
+0.83%
$ 608,840 $ 19,423
Feb 27, 7 PM $ 0.00121
+1.42%
$ 603,858 $ 19,384
Feb 27, 6 PM $ 0.00119
-3.49%
$ 591,900 $ 18,874
Feb 27, 5 PM $ 0.00123
+0.00%
$ 613,324 $ 15,621
Feb 27, 4 PM $ 0.00123
-0.81%
$ 613,324 $ 15,786
Feb 27, 3 PM $ 0.00124
+0.73%
$ 618,307 $ 15,635
Feb 27, 2 PM $ 0.00123
-0.32%
$ 613,823 $ 16,017
Feb 27, 1 PM $ 0.00122
+2.27%
$ 606,847 $ 14,501
Feb 27, 12 PM $ 0.00119
+0.76%
$ 593,395 $ 12,842
Feb 27, 11 AM $ 0.00118
-0.67%
$ 588,911 $ 13,468
Feb 27, 10 AM $ 0.00119
-1.98%
$ 592,897 $ 13,533
Feb 27, 9 AM $ 0.00121
+0.00%
$ 604,854 $ 11,931
Feb 27, 8 AM $ 0.00122
+0.58%
$ 606,349 $ 12,203
Feb 27, 7 AM $ 0.00121
-1.06%
$ 602,363 $ 12,347
Feb 27, 6 AM $ 0.00122
+0.08%
$ 608,840 $ 12,326
Feb 27, 5 AM $ 0.00122
-0.89%
$ 608,342 $ 12,592
Feb 27, 4 AM $ 0.00123
+2.67%
$ 613,823 $ 13,841
Feb 27, 3 AM $ 0.0012
-2.52%
$ 597,879 $ 13,522
Feb 27, 2 AM $ 0.00123
-0.08%
$ 613,324 $ 13,277
Feb 27, 1 AM $ 0.00123
-0.24%
$ 613,823 $ 13,272
Feb 27, 12 AM $ 0.00125
+0.97%
$ 620,798 $ 13,479
Feb 26, 11 PM $ 0.00123
+0.41%
$ 614,819 $ 13,703
Feb 26, 10 PM $ 0.00123
+0.24%
$ 612,826 $ 13,681
Feb 26, 9 PM $ 0.00123
+0.24%
$ 612,328 $ 13,897
Feb 26, 8 PM $ 0.00122
-0.73%
$ 609,837 $ 13,836
Feb 26, 7 PM $ 0.00124
+0.41%
$ 615,815 $ 13,888
Feb 26, 6 PM $ 0.00123
+1.23%
$ 613,324 $ 13,763
Feb 26, 5 PM $ 0.00122
-0.41%
$ 605,851 $ 14,676
Feb 26, 4 PM $ 0.00122
+0.08%
$ 606,847 $ 14,754
Feb 26, 3 PM $ 0.00122
-2.41%
$ 606,349 $ 14,776
Feb 26, 2 PM $ 0.00125
-0.16%
$ 621,296 $ 14,545
Feb 26, 1 PM $ 0.00125
+0.32%
$ 622,293 $ 15,406
Feb 26, 12 PM $ 0.00124
+0.97%
$ 620,300 $ 15,373
Feb 26, 11 AM $ 0.00123
-1.12%
$ 614,321 $ 15,071
Feb 26, 10 AM $ 0.00125
+1.30%
$ 621,296 $ 14,770
Feb 26, 9 AM $ 0.00123
+2.50%
$ 613,324 $ 15,680
Feb 26, 8 AM $ 0.0012
+0.17%
$ 598,377 $ 16,285
Feb 26, 7 AM $ 0.0012
-0.50%
$ 597,381 $ 16,251
Feb 26, 6 AM $ 0.0012
+1.26%
$ 600,370 $ 16,227
Feb 26, 5 AM $ 0.00119
+0.51%
$ 594,890 $ 15,853
Feb 26, 4 AM $ 0.00119
+0.17%
$ 591,900 $ 14,659
Feb 26, 3 AM $ 0.00119
-0.59%
$ 590,904 $ 14,660