Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $0.000956
+0.12%
$477,446 $60,192
Apr 14, 1 PM $0.000955
-0.32%
$476,897 $57,232
Apr 14, 12 PM $0.000958
+0.05%
$478,445 $58,338
Apr 14, 11 AM $0.000957
+0.05%
$478,195 $58,338
Apr 14, 10 AM $0.000956
+0.16%
$477,696 $59,309
Apr 14, 9 AM $0.000956
-0.26%
$477,446 $60,045
Apr 14, 8 AM $0.000959
+0.01%
$479,194 $59,820
Apr 14, 7 AM $0.000959
+0.05%
$479,194 $60,278
Apr 14, 6 AM $0.000959
+0.21%
$478,944 $59,764
Apr 14, 5 AM $0.000957
+0.10%
$477,946 $59,644
Apr 14, 4 AM $0.000956
-0.36%
$477,446 $59,829
Apr 14, 3 AM $0.000959
+0.09%
$478,944 $60,047
Apr 14, 2 AM $0.00096
+0.42%
$479,444 $59,759
Apr 14, 1 AM $0.000956
-0.26%
$477,446 $60,211
Apr 14, 12 AM $0.000958
+0.06%
$478,695 $59,983
Apr 13, 11 PM $0.000958
+0.02%
$478,695 $59,682
Apr 13, 10 PM $0.000951
-0.64%
$475,149 $59,180
Apr 13, 9 PM $0.000958
-0.46%
$478,445 $56,223
Apr 13, 8 PM $0.000962
+0.72%
$480,642 $49,094
Apr 13, 7 PM $0.000955
-0.05%
$477,196 $46,580
Apr 13, 6 PM $0.000955
-0.31%
$476,947 $43,081
Apr 13, 5 PM $0.000958
-0.05%
$478,445 $40,554
Apr 13, 4 PM $0.000958
+0.16%
$478,695 $36,579
Apr 13, 3 PM $0.000957
-0.21%
$477,946 $34,960
Apr 13, 2 PM $0.00096
+0.31%
$479,444 $33,496
Apr 13, 1 PM $0.000957
-0.42%
$477,946 $32,893
Apr 13, 12 PM $0.000961
+0.10%
$479,943 $31,277
Apr 13, 11 AM $0.00096
+0.16%
$479,694 $29,753
Apr 13, 10 AM $0.000957
-0.31%
$478,195 $29,055
Apr 13, 9 AM $0.000959
-0.10%
$478,944 $28,258
Apr 13, 8 AM $0.00096
-0.05%
$479,444 $27,709
Apr 13, 7 AM $0.000959
-0.16%
$478,944 $27,002
Apr 13, 6 AM $0.000959
-0.16%
$478,944 $26,176
Apr 13, 5 AM $0.000959
-0.10%
$479,194 $25,943
Apr 13, 4 AM $0.000961
+0.17%
$479,744 $25,695
Apr 13, 3 AM $0.000958
+0.05%
$478,695 $25,732
Apr 13, 2 AM $0.000958
+0.10%
$478,445 $26,016
Apr 13, 1 AM $0.000957
-0.10%
$477,946 $25,968
Apr 13, 12 AM $0.000958
+0.05%
$478,695 $26,188
Apr 12, 11 PM $0.000957
-0.10%
$477,946 $25,937
Apr 12, 10 PM $0.000958
+0.00%
$478,445 $26,482
Apr 12, 9 PM $0.000958
-0.09%
$478,245 $26,479
Apr 12, 8 PM $0.000959
+0.44%
$478,944 $26,587
Apr 12, 7 PM $0.000959
+0.00%
$478,895 $26,513
Apr 12, 6 PM $0.000958
+0.16%
$478,695 $26,428
Apr 12, 5 PM $0.000958
-0.06%
$478,445 $26,525
Apr 12, 4 PM $0.000959
+0.27%
$478,745 $26,456
Apr 12, 3 PM $0.000959
+0.25%
$478,944 $26,546
Apr 12, 2 PM $0.000957
-0.15%
$477,746 $26,533
Apr 12, 1 PM $0.000958
+0.10%
$478,445 $26,284