Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 PM $0.000958
+0.10%
$478,445 $26,284
Apr 12, 12 PM $0.000957
-0.40%
$477,946 $26,271
Apr 12, 11 AM $0.000958
+0.02%
$478,695 $26,007
Apr 12, 10 AM $0.000958
-0.05%
$478,445 $25,790
Apr 12, 9 AM $0.000959
-0.01%
$478,895 $25,670
Apr 12, 8 AM $0.000959
+0.05%
$478,944 $25,415
Apr 12, 7 AM $0.000958
-0.04%
$478,695 $25,697
Apr 12, 6 AM $0.000959
-0.17%
$478,895 $25,564
Apr 12, 5 AM $0.000961
-0.04%
$479,893 $25,620
Apr 12, 4 AM $0.000961
+0.45%
$480,093 $25,536
Apr 12, 3 AM $0.000957
-0.10%
$477,946 $25,905
Apr 12, 2 AM $0.000958
+0.01%
$478,445 $25,556
Apr 12, 1 AM $0.000958
-0.32%
$478,395 $26,041
Apr 12, 12 AM $0.000961
-0.05%
$480,193 $26,058
Apr 11, 11 PM $0.000962
+0.42%
$480,443 $26,225
Apr 11, 10 PM $0.000957
-0.42%
$477,946 $25,742
Apr 11, 9 PM $0.00096
+0.21%
$479,444 $25,565
Apr 11, 8 PM $0.000958
-0.31%
$478,445 $25,765
Apr 11, 7 PM $0.000962
+0.61%
$480,393 $26,048
Apr 11, 6 PM $0.000956
-0.20%
$477,496 $26,144
Apr 11, 5 PM $0.000958
-0.10%
$478,445 $26,403
Apr 11, 4 PM $0.000959
+0.16%
$478,944 $26,879
Apr 11, 3 PM $0.000957
-0.10%
$478,195 $26,588
Apr 11, 2 PM $0.000958
-0.26%
$478,695 $26,725
Apr 11, 1 PM $0.000961
+0.26%
$479,943 $27,946
Apr 11, 12 PM $0.000958
-0.42%
$478,445 $28,216
Apr 11, 11 AM $0.000961
+0.26%
$480,193 $28,545
Apr 11, 10 AM $0.00096
-0.10%
$479,444 $28,658
Apr 11, 9 AM $0.000961
+0.16%
$479,943 $29,257
Apr 11, 8 AM $0.00096
-0.10%
$479,444 $29,771
Apr 11, 7 AM $0.00096
-0.53%
$479,694 $29,890
Apr 11, 6 AM $0.000966
+0.58%
$482,241 $31,064
Apr 11, 5 AM $0.000959
-0.16%
$479,194 $31,069
Apr 11, 4 AM $0.000961
-0.11%
$479,943 $31,132
Apr 11, 3 AM $0.000962
+0.11%
$480,493 $30,901
Apr 11, 2 AM $0.00096
-0.31%
$479,694 $30,942
Apr 11, 1 AM $0.000962
+0.04%
$480,692 $30,014
Apr 11, 12 AM $0.000964
+0.16%
$481,442 $29,584
Apr 10, 11 PM $0.000962
-0.52%
$480,692 $29,459
Apr 10, 10 PM $0.000967
+0.22%
$483,190 $29,354
Apr 10, 9 PM $0.000965
+0.00%
$482,141 $29,256
Apr 10, 8 PM $0.000965
+0.16%
$482,141 $28,830
Apr 10, 7 PM $0.000965
+0.16%
$481,941 $28,373
Apr 10, 6 PM $0.000964
+0.11%
$481,641 $28,088
Apr 10, 5 PM $0.000964
-0.05%
$481,691 $27,754
Apr 10, 4 PM $0.000965
+0.36%
$481,941 $27,614
Apr 10, 3 PM $0.000963
+0.00%
$481,192 $28,303
Apr 10, 2 PM $0.000963
+0.36%
$481,192 $28,385
Apr 10, 1 PM $0.00096
+0.22%
$479,444 $27,227
Apr 10, 12 PM $0.000961
+0.29%
$479,843 $27,590