Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 PM $0.000961
+0.29%
$479,843 $27,590
Apr 10, 11 AM $0.000958
-0.21%
$478,445 $27,843
Apr 10, 10 AM $0.00096
+0.31%
$479,444 $28,406
Apr 10, 9 AM $0.000957
-0.07%
$477,946 $28,109
Apr 10, 8 AM $0.000958
+0.08%
$478,295 $27,746
Apr 10, 7 AM $0.000957
-0.23%
$477,896 $27,494
Apr 10, 6 AM $0.000959
-0.20%
$478,994 $28,118
Apr 10, 5 AM $0.000961
+0.72%
$479,943 $29,586
Apr 10, 4 AM $0.000954
+0.12%
$476,497 $29,355
Apr 10, 3 AM $0.000954
+0.32%
$476,447 $29,073
Apr 10, 2 AM $0.000951
-0.52%
$474,949 $29,050
Apr 10, 1 AM $0.000955
+0.16%
$477,196 $29,998
Apr 10, 12 AM $0.000954
+0.74%
$476,447 $31,024
Apr 9, 11 PM $0.000948
+0.15%
$473,651 $31,919
Apr 9, 10 PM $0.000947
+0.00%
$472,951 $32,447
Apr 9, 9 PM $0.000948
+0.10%
$473,451 $33,118
Apr 9, 8 PM $0.000947
+0.33%
$473,001 $33,542
Apr 9, 7 PM $0.000944
-0.22%
$471,453 $34,460
Apr 9, 6 PM $0.00095
+1.06%
$474,450 $35,059
Apr 9, 5 PM $0.00094
+0.11%
$469,455 $35,096
Apr 9, 4 PM $0.000939
-0.21%
$468,956 $34,896
Apr 9, 3 PM $0.000942
+0.10%
$470,404 $35,656
Apr 9, 2 PM $0.000941
+0.22%
$469,955 $35,407
Apr 9, 1 PM $0.000939
+0.52%
$468,906 $36,005
Apr 9, 12 PM $0.000935
-0.12%
$466,958 $35,858
Apr 9, 11 AM $0.000936
-0.50%
$467,558 $35,892
Apr 9, 10 AM $0.000941
+0.11%
$469,955 $36,390
Apr 9, 9 AM $0.00094
-0.11%
$469,455 $37,741
Apr 9, 8 AM $0.000941
+0.00%
$469,955 $37,733
Apr 9, 7 AM $0.000941
-1.88%
$469,955 $37,785
Apr 9, 6 AM $0.000958
+0.95%
$478,445 $36,207
Apr 9, 5 AM $0.000947
+0.78%
$473,101 $34,619
Apr 9, 4 AM $0.00094
+0.10%
$469,455 $34,890
Apr 9, 3 AM $0.000939
-0.41%
$469,006 $34,927
Apr 9, 2 AM $0.000943
-0.11%
$470,954 $35,092
Apr 9, 1 AM $0.000944
+0.32%
$471,453 $34,589
Apr 9, 12 AM $0.000941
+0.33%
$470,005 $33,834
Apr 8, 11 PM $0.000938
+0.64%
$468,457 $34,092
Apr 8, 10 PM $0.000932
+0.32%
$465,460 $33,847
Apr 8, 9 PM $0.000929
-1.48%
$463,962 $33,480
Apr 8, 8 PM $0.000943
+1.41%
$470,954 $33,304
Apr 8, 7 PM $0.00093
+0.19%
$464,411 $32,508
Apr 8, 6 PM $0.000928
-0.63%
$463,512 $32,056
Apr 8, 5 PM $0.000934
+1.52%
$466,459 $32,062
Apr 8, 4 PM $0.000919
+0.33%
$458,968 $32,075
Apr 8, 3 PM $0.000916
+0.00%
$457,469 $31,043
Apr 8, 2 PM $0.000916
+0.01%
$457,469 $30,986
Apr 8, 1 PM $0.000916
-0.01%
$457,419 $30,342
Apr 8, 12 PM $0.000916
+0.44%
$457,469 $29,952
Apr 8, 11 AM $0.000912
-0.86%
$455,472 $29,168