Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 AM $0.000916
+1.56%
$457,519 $27,948
Apr 8, 9 AM $0.000903
+0.11%
$450,977 $26,553
Apr 8, 8 AM $0.000902
+0.00%
$449,406 $26,591
Apr 8, 7 AM $0.000902
-0.11%
$449,406 $26,962
Apr 8, 6 AM $0.000903
+0.11%
$449,904 $28,228
Apr 8, 5 AM $0.000902
-0.22%
$449,406 $28,610
Apr 8, 4 AM $0.000903
+0.00%
$449,904 $28,902
Apr 8, 3 AM $0.000903
+0.00%
$449,904 $29,356
Apr 8, 2 AM $0.000903
-0.22%
$449,904 $29,678
Apr 8, 1 AM $0.000905
+0.10%
$450,900 $30,575
Apr 8, 12 AM $0.000906
-0.26%
$451,199 $31,126
Apr 7, 11 PM $0.000908
+1.00%
$452,395 $33,011
Apr 7, 10 PM $0.000899
+0.11%
$447,911 $33,213
Apr 7, 9 PM $0.000899
+0.10%
$447,861 $33,974
Apr 7, 8 PM $0.0009
+0.11%
$448,409 $33,999
Apr 7, 7 PM $0.000899
+0.11%
$447,911 $34,238
Apr 7, 6 PM $0.0009
+0.22%
$448,409 $34,933
Apr 7, 5 PM $0.000898
+0.22%
$447,413 $36,215
Apr 7, 4 PM $0.000896
+0.11%
$446,416 $36,959
Apr 7, 3 PM $0.000895
+0.45%
$445,918 $37,723
Apr 7, 2 PM $0.000891
+0.00%
$443,925 $38,137
Apr 7, 1 PM $0.000891
+0.00%
$443,925 $39,186
Apr 7, 12 PM $0.000891
+0.11%
$443,925 $39,274
Apr 7, 11 AM $0.00089
+0.11%
$443,427 $39,523
Apr 7, 10 AM $0.00089
+0.56%
$443,427 $40,068
Apr 7, 9 AM $0.000884
-0.05%
$440,487 $40,169
Apr 7, 8 AM $0.000884
-0.12%
$440,438 $40,503
Apr 7, 7 AM $0.000884
+0.01%
$440,487 $40,158
Apr 7, 6 AM $0.000884
+0.00%
$440,438 $38,988
Apr 7, 5 AM $0.000884
+0.23%
$440,388 $38,952
Apr 7, 4 AM $0.000882
+0.44%
$439,391 $38,738
Apr 7, 3 AM $0.000878
+0.34%
$437,448 $38,408
Apr 7, 2 AM $0.000875
+0.11%
$435,954 $37,986
Apr 7, 1 AM $0.000873
+1.21%
$434,957 $37,135
Apr 7, 12 AM $0.000863
-1.30%
$429,775 $36,686
Apr 6, 11 PM $0.000873
-1.34%
$435,007 $34,429
Apr 6, 10 PM $0.000885
-1.93%
$440,986 $34,293
Apr 6, 9 PM $0.000902
+0.17%
$449,655 $33,534
Apr 6, 8 PM $0.000901
-0.33%
$448,908 $33,400
Apr 6, 7 PM $0.000904
+0.11%
$450,402 $33,205
Apr 6, 6 PM $0.000902
+0.13%
$449,456 $32,519
Apr 6, 5 PM $0.000903
-0.78%
$449,854 $31,098
Apr 6, 4 PM $0.000911
-0.65%
$453,890 $30,243
Apr 6, 3 PM $0.000916
+0.77%
$456,381 $29,589
Apr 6, 2 PM $0.000909
-1.85%
$452,893 $29,366
Apr 6, 1 PM $0.000926
-0.22%
$461,413 $28,488
Apr 6, 12 PM $0.000928
+0.02%
$462,410 $28,491
Apr 6, 11 AM $0.000928
-0.33%
$462,310 $28,473
Apr 6, 10 AM $0.000931
+0.11%
$463,805 $28,194
Apr 6, 9 AM $0.00093
+0.15%
$463,306 $28,194