Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 AM $0.00093
+0.15%
$463,306 $28,194
Apr 6, 8 AM $0.000928
-0.27%
$462,609 $27,814
Apr 6, 7 AM $0.000931
+0.32%
$463,855 $27,764
Apr 6, 6 AM $0.00093
-0.10%
$463,306 $27,758
Apr 6, 5 AM $0.000931
+0.09%
$463,755 $27,440
Apr 6, 4 AM $0.00093
-0.32%
$463,356 $27,389
Apr 6, 3 AM $0.000933
+0.21%
$464,851 $27,026
Apr 6, 2 AM $0.000931
+0.00%
$463,855 $27,019
Apr 6, 1 AM $0.000931
-0.20%
$463,855 $26,835
Apr 6, 12 AM $0.000931
-0.19%
$463,954 $26,852
Apr 5, 11 PM $0.000933
+0.00%
$464,851 $26,529
Apr 5, 10 PM $0.000933
+0.20%
$464,851 $26,288
Apr 5, 9 PM $0.000933
+0.11%
$464,851 $26,180
Apr 5, 8 PM $0.000932
-0.11%
$464,353 $26,355
Apr 5, 7 PM $0.000933
+0.00%
$464,851 $26,345
Apr 5, 6 PM $0.000933
-0.11%
$464,851 $26,376
Apr 5, 5 PM $0.000934
+0.00%
$465,349 $26,447
Apr 5, 4 PM $0.000934
-0.21%
$465,349 $26,539
Apr 5, 3 PM $0.000936
-0.11%
$466,346 $27,043
Apr 5, 2 PM $0.000937
+0.13%
$466,944 $27,152
Apr 5, 1 PM $0.000934
-0.42%
$465,399 $31,964
Apr 5, 12 PM $0.000938
-0.01%
$467,342 $31,750
Apr 5, 11 AM $0.000938
+0.12%
$467,392 $31,689
Apr 5, 10 AM $0.000939
+0.00%
$467,791 $31,495
Apr 5, 9 AM $0.000939
-0.01%
$467,791 $31,518
Apr 5, 8 AM $0.000939
-0.01%
$467,791 $31,247
Apr 5, 7 AM $0.000939
+0.11%
$467,840 $30,978
Apr 5, 6 AM $0.000938
+0.00%
$467,342 $31,033
Apr 5, 5 AM $0.000938
-0.11%
$467,342 $30,999
Apr 5, 4 AM $0.000939
+0.01%
$467,840 $31,048
Apr 5, 3 AM $0.000937
-0.10%
$466,894 $31,078
Apr 5, 2 AM $0.000938
-0.01%
$467,342 $31,042
Apr 5, 1 AM $0.000938
+0.11%
$467,342 $31,053
Apr 5, 12 AM $0.000937
-0.21%
$466,844 $30,709
Apr 4, 11 PM $0.000938
-0.01%
$467,342 $30,888
Apr 4, 10 PM $0.00094
-0.01%
$468,289 $30,803
Apr 4, 9 PM $0.000941
+0.32%
$468,837 $30,736
Apr 4, 8 PM $0.000938
-0.11%
$467,342 $30,773
Apr 4, 7 PM $0.000939
+0.00%
$467,840 $30,775
Apr 4, 6 PM $0.000939
+0.00%
$467,890 $30,801
Apr 4, 5 PM $0.000939
-0.10%
$467,890 $30,780
Apr 4, 4 PM $0.00094
+0.12%
$468,388 $30,784
Apr 4, 3 PM $0.000939
+0.01%
$467,890 $30,249
Apr 4, 2 PM $0.00094
+2.61%
$468,339 $29,979
Apr 4, 1 PM $0.000916
-0.09%
$456,431 $24,860
Apr 4, 12 PM $0.000917
-0.01%
$456,829 $25,087
Apr 4, 11 AM $0.000917
+0.09%
$456,829 $25,233
Apr 4, 10 AM $0.000916
-0.10%
$456,431 $25,069
Apr 4, 9 AM $0.000917
+0.07%
$456,879 $24,751
Apr 4, 8 AM $0.000916
+0.04%
$456,580 $25,013