Etherparty Historical Data

FUEL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00129
-0.23%
$ 641,225 $ 16,129
Feb 19, 10 PM $ 0.00129
+0.16%
$ 642,720 $ 16,041
Feb 19, 9 PM $ 0.00129
-0.15%
$ 645,211 $ 16,002
Feb 19, 8 PM $ 0.0013
+0.23%
$ 646,208 $ 16,020
Feb 19, 7 PM $ 0.00129
-0.69%
$ 644,713 $ 16,056
Feb 19, 6 PM $ 0.0013
+0.15%
$ 649,197 $ 16,279
Feb 19, 5 PM $ 0.0013
-0.23%
$ 649,197 $ 17,326
Feb 19, 4 PM $ 0.0013
-0.08%
$ 648,201 $ 17,444
Feb 19, 3 PM $ 0.0013
+2.04%
$ 648,699 $ 17,006
Feb 19, 2 PM $ 0.0013
-0.77%
$ 646,208 $ 16,496
Feb 19, 1 PM $ 0.0013
+2.93%
$ 657,169 $ 15,579
Feb 19, 12 PM $ 0.00126
+0.80%
$ 628,271 $ 13,659
Feb 19, 11 AM $ 0.00125
+0.16%
$ 622,293 $ 13,324
Feb 19, 10 AM $ 0.00125
+0.48%
$ 621,296 $ 13,384
Feb 19, 9 AM $ 0.00124
-0.32%
$ 618,307 $ 13,079
Feb 19, 8 AM $ 0.00124
+0.57%
$ 620,300 $ 12,855
Feb 19, 7 AM $ 0.00124
+0.00%
$ 617,310 $ 13,166
Feb 19, 6 AM $ 0.00124
-0.08%
$ 617,310 $ 13,409
Feb 19, 5 AM $ 0.00124
+0.49%
$ 617,808 $ 13,456
Feb 19, 4 AM $ 0.00123
+0.41%
$ 614,819 $ 13,235
Feb 19, 3 AM $ 0.00123
-0.08%
$ 612,328 $ 13,055
Feb 19, 2 AM $ 0.00123
+0.33%
$ 612,826 $ 12,778
Feb 19, 1 AM $ 0.00123
-0.08%
$ 610,833 $ 12,886
Feb 19, 12 AM $ 0.00123
-0.16%
$ 611,331 $ 13,012
Feb 18, 11 PM $ 0.00123
+0.33%
$ 612,826 $ 13,863
Feb 18, 10 PM $ 0.00122
-0.08%
$ 610,335 $ 13,921
Feb 18, 9 PM $ 0.00123
+0.08%
$ 610,833 $ 14,114
Feb 18, 8 PM $ 0.00122
+0.41%
$ 610,335 $ 14,568
Feb 18, 7 PM $ 0.00122
-0.65%
$ 607,844 $ 16,910
Feb 18, 6 PM $ 0.00124
-0.96%
$ 618,307 $ 16,615
Feb 18, 5 PM $ 0.00125
+1.29%
$ 624,285 $ 15,854
Feb 18, 4 PM $ 0.00124
-0.64%
$ 616,314 $ 15,727
Feb 18, 3 PM $ 0.00124
+0.16%
$ 618,805 $ 15,699
Feb 18, 2 PM $ 0.00125
+0.56%
$ 621,296 $ 15,663
Feb 18, 1 PM $ 0.00124
-0.72%
$ 617,310 $ 15,627
Feb 18, 12 PM $ 0.00125
+0.08%
$ 625,282 $ 15,221
Feb 18, 11 AM $ 0.00125
-1.11%
$ 621,296 $ 15,292
Feb 18, 10 AM $ 0.00126
+0.80%
$ 628,271 $ 15,606
Feb 18, 9 AM $ 0.00125
-1.34%
$ 623,289 $ 15,683
Feb 18, 8 AM $ 0.00128
-0.78%
$ 636,741 $ 15,647
Feb 18, 7 AM $ 0.00129
+1.42%
$ 641,724 $ 15,214
Feb 18, 6 AM $ 0.00127
+0.08%
$ 632,755 $ 14,885
Feb 18, 5 AM $ 0.00127
-0.16%
$ 632,257 $ 14,881
Feb 18, 4 AM $ 0.00127
+0.16%
$ 633,254 $ 14,845
Feb 18, 3 AM $ 0.00127
-1.40%
$ 632,257 $ 14,741
Feb 18, 2 AM $ 0.00129
+2.31%
$ 641,225 $ 14,880
Feb 18, 1 AM $ 0.00126
-0.87%
$ 626,777 $ 14,864
Feb 18, 12 AM $ 0.00127
-0.31%
$ 632,257 $ 14,706
Feb 17, 11 PM $ 0.00127
-0.62%
$ 634,250 $ 14,209
Feb 17, 10 PM $ 0.00128
-0.08%
$ 638,236 $ 14,080