Etherparty Historical Data

FUEL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00128
-0.08%
$ 638,236 $ 14,080
Feb 17, 9 PM $ 0.00128
-1.38%
$ 640,229 $ 14,002
Feb 17, 8 PM $ 0.0013
-3.49%
$ 647,204 $ 13,506
Feb 17, 7 PM $ 0.00135
+0.22%
$ 670,621 $ 11,195
Feb 17, 6 PM $ 0.00134
+0.60%
$ 669,126 $ 12,946
Feb 17, 5 PM $ 0.00133
-0.60%
$ 665,141 $ 12,210
Feb 17, 4 PM $ 0.00134
+0.83%
$ 669,126 $ 12,086
Feb 17, 3 PM $ 0.00133
-0.67%
$ 663,646 $ 12,090
Feb 17, 2 PM $ 0.00134
+0.00%
$ 669,625 $ 12,165
Feb 17, 1 PM $ 0.00134
-0.45%
$ 668,130 $ 12,402
Feb 17, 12 PM $ 0.00134
-0.44%
$ 669,126 $ 12,372
Feb 17, 11 AM $ 0.00134
-0.96%
$ 668,628 $ 12,316
Feb 17, 10 AM $ 0.00135
+1.04%
$ 674,607 $ 11,909
Feb 17, 9 AM $ 0.00134
-0.89%
$ 667,632 $ 11,796
Feb 17, 8 AM $ 0.00136
+0.52%
$ 675,603 $ 11,717
Feb 17, 7 AM $ 0.00135
+0.15%
$ 672,614 $ 11,838
Feb 17, 6 AM $ 0.00135
-0.44%
$ 671,618 $ 11,852
Feb 17, 5 AM $ 0.00135
+0.45%
$ 674,607 $ 12,078
Feb 17, 4 AM $ 0.00135
-0.30%
$ 673,112 $ 12,014
Feb 17, 3 AM $ 0.00135
+0.00%
$ 675,105 $ 12,023
Feb 17, 2 AM $ 0.00135
-0.22%
$ 675,105 $ 11,885
Feb 17, 1 AM $ 0.00135
-0.66%
$ 673,112 $ 11,870
Feb 17, 12 AM $ 0.00136
+0.37%
$ 677,596 $ 11,838
Feb 16, 11 PM $ 0.00135
+0.37%
$ 675,105 $ 11,523
Feb 16, 10 PM $ 0.00135
-0.52%
$ 672,614 $ 11,522
Feb 16, 9 PM $ 0.00136
+0.37%
$ 676,102 $ 11,518
Feb 16, 8 PM $ 0.00135
-0.66%
$ 673,610 $ 11,511
Feb 16, 7 PM $ 0.00136
+4.45%
$ 678,095 $ 11,406
Feb 16, 6 PM $ 0.00131
-0.15%
$ 651,688 $ 9,703
Feb 16, 5 PM $ 0.00131
-0.23%
$ 650,692 $ 9,586
Feb 16, 4 PM $ 0.00131
-1.21%
$ 652,186 $ 10,067
Feb 16, 3 PM $ 0.00132
+0.84%
$ 659,660 $ 10,149
Feb 16, 2 PM $ 0.00132
+0.99%
$ 658,663 $ 9,955
Feb 16, 1 PM $ 0.00131
+0.38%
$ 652,186 $ 9,742
Feb 16, 12 PM $ 0.00131
+0.15%
$ 650,692 $ 9,840
Feb 16, 11 AM $ 0.0013
+0.00%
$ 649,695 $ 9,920
Feb 16, 10 AM $ 0.0013
-0.08%
$ 649,695 $ 10,296
Feb 16, 9 AM $ 0.0013
-0.15%
$ 650,194 $ 10,563
Feb 16, 8 AM $ 0.00131
+0.38%
$ 651,190 $ 10,669
Feb 16, 7 AM $ 0.0013
-0.91%
$ 648,699 $ 10,554
Feb 16, 6 AM $ 0.00131
-0.30%
$ 654,678 $ 10,541
Feb 16, 5 AM $ 0.00132
+0.23%
$ 656,671 $ 10,304
Feb 16, 4 AM $ 0.00131
-0.38%
$ 655,176 $ 10,276
Feb 16, 3 AM $ 0.00132
+0.30%
$ 657,667 $ 10,341
Feb 16, 2 AM $ 0.00132
-0.38%
$ 655,674 $ 10,306
Feb 16, 1 AM $ 0.00132
+0.15%
$ 658,165 $ 10,422
Feb 16, 12 AM $ 0.00132
-0.15%
$ 657,169 $ 10,413
Feb 15, 11 PM $ 0.00132
-0.15%
$ 658,165 $ 10,794
Feb 15, 10 PM $ 0.00132
-0.15%
$ 659,162 $ 10,691
Feb 15, 9 PM $ 0.00132
+0.45%
$ 660,656 $ 10,605