Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 AM $0.000916
+0.04%
$456,580 $25,013
Apr 4, 7 AM $0.000916
+0.00%
$456,381 $25,298
Apr 4, 6 AM $0.000916
-0.11%
$456,381 $25,169
Apr 4, 5 AM $0.000917
+0.01%
$456,879 $25,714
Apr 4, 4 AM $0.000917
-0.01%
$456,780 $26,581
Apr 4, 3 AM $0.000917
-0.12%
$456,829 $26,491
Apr 4, 2 AM $0.000918
-0.03%
$457,228 $26,707
Apr 4, 1 AM $0.000918
+0.09%
$457,328 $26,611
Apr 4, 12 AM $0.000917
-0.21%
$456,929 $27,334
Apr 3, 11 PM $0.000919
+0.22%
$457,876 $27,358
Apr 3, 10 PM $0.000917
+0.00%
$456,879 $27,254
Apr 3, 9 PM $0.000917
+0.00%
$456,879 $27,242
Apr 3, 8 PM $0.000917
+0.00%
$456,879 $27,184
Apr 3, 7 PM $0.000917
+0.00%
$456,879 $27,157
Apr 3, 6 PM $0.000917
+0.00%
$456,879 $26,528
Apr 3, 5 PM $0.000917
+0.09%
$456,879 $25,879
Apr 3, 4 PM $0.000917
+0.00%
$456,879 $25,188
Apr 3, 3 PM $0.000917
-0.10%
$456,879 $24,545
Apr 3, 2 PM $0.000918
-0.01%
$457,328 $23,873
Apr 3, 1 PM $0.000918
+0.22%
$457,378 $23,374
Apr 3, 12 PM $0.000916
-0.54%
$456,381 $22,555
Apr 3, 11 AM $0.00092
+0.02%
$458,474 $21,659
Apr 3, 10 AM $0.00092
+0.00%
$458,374 $21,140
Apr 3, 9 AM $0.00092
+0.00%
$458,374 $20,527
Apr 3, 8 AM $0.00092
+0.00%
$458,374 $19,919
Apr 3, 7 AM $0.000919
-0.43%
$457,876 $19,236
Apr 3, 6 AM $0.000924
-0.12%
$460,317 $18,679
Apr 3, 5 AM $0.000925
+0.38%
$460,865 $17,443
Apr 3, 4 AM $0.000921
-0.05%
$459,121 $15,721
Apr 3, 3 AM $0.000922
+0.12%
$459,370 $14,968
Apr 3, 2 AM $0.000921
+0.10%
$458,822 $14,091
Apr 3, 1 AM $0.00092
-0.11%
$458,374 $13,516
Apr 3, 12 AM $0.000921
+0.10%
$458,872 $12,231
Apr 2, 11 PM $0.00092
+0.01%
$458,424 $10,939
Apr 2, 10 PM $0.00092
-0.33%
$458,374 $10,235
Apr 2, 9 PM $0.000923
+0.11%
$459,869 $9,649
Apr 2, 8 PM $0.000922
+0.10%
$459,370 $9,133
Apr 2, 7 PM $0.000921
+0.00%
$458,922 $8,599
Apr 2, 6 PM $0.000921
-0.04%
$458,922 $8,720
Apr 2, 5 PM $0.000921
+0.13%
$459,121 $8,846
Apr 2, 4 PM $0.00092
-0.01%
$458,523 $9,501
Apr 2, 3 PM $0.00092
+0.03%
$458,573 $9,410
Apr 2, 2 PM $0.00092
-0.08%
$458,424 $9,581
Apr 2, 1 PM $0.000921
-0.03%
$458,773 $9,641
Apr 2, 12 PM $0.000921
+0.00%
$458,922 $9,811
Apr 2, 11 AM $0.000921
-0.01%
$458,922 $9,877
Apr 2, 10 AM $0.000921
+0.00%
$458,972 $9,914
Apr 2, 9 AM $0.000921
+0.13%
$458,972 $9,924
Apr 2, 8 AM $0.00092
+0.11%
$458,374 $10,063
Apr 2, 7 AM $0.000919
-0.17%
$457,876 $13,453