Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 AM $0.000919
-0.17%
$457,876 $13,453
Apr 2, 6 AM $0.000921
-0.03%
$458,673 $13,488
Apr 2, 5 AM $0.000921
+0.03%
$458,822 $13,519
Apr 2, 4 AM $0.000921
-0.01%
$458,673 $13,987
Apr 2, 3 AM $0.000921
+0.00%
$458,723 $14,234
Apr 2, 2 AM $0.000921
-0.01%
$458,723 $14,317
Apr 2, 1 AM $0.000921
-0.11%
$458,773 $14,434
Apr 2, 12 AM $0.000922
+0.11%
$459,271 $14,439
Apr 1, 11 PM $0.000921
+0.20%
$458,773 $14,564
Apr 1, 10 PM $0.000919
-0.33%
$457,876 $14,676
Apr 1, 9 PM $0.000924
+0.31%
$460,317 $14,730
Apr 1, 8 PM $0.000921
+0.00%
$458,872 $14,699
Apr 1, 7 PM $0.000921
+0.05%
$458,872 $14,735
Apr 1, 6 PM $0.00092
+0.16%
$458,623 $14,659
Apr 1, 5 PM $0.000919
-0.43%
$457,876 $14,541
Apr 1, 4 PM $0.000923
-0.11%
$459,869 $13,885
Apr 1, 3 PM $0.000924
-0.31%
$460,367 $13,918
Apr 1, 2 PM $0.000927
-0.11%
$461,812 $13,895
Apr 1, 1 PM $0.000928
+0.15%
$462,310 $13,757
Apr 1, 12 PM $0.000926
+0.00%
$461,363 $15,881
Apr 1, 11 AM $0.000926
+0.31%
$461,363 $16,643
Apr 1, 10 AM $0.000923
+0.01%
$459,919 $16,582
Apr 1, 9 AM $0.000923
+0.22%
$459,869 $16,660
Apr 1, 8 AM $0.000921
-1.39%
$458,872 $19,189
Apr 1, 7 AM $0.000934
-0.64%
$465,349 $17,298
Apr 1, 6 AM $0.00094
+0.00%
$468,339 $17,632
Apr 1, 5 AM $0.00094
-0.09%
$468,339 $17,631
Apr 1, 4 AM $0.000941
-0.01%
$468,737 $17,219
Apr 1, 3 AM $0.000941
+0.10%
$468,787 $17,280
Apr 1, 2 AM $0.00094
-0.11%
$468,339 $17,237
Apr 1, 1 AM $0.000941
+0.21%
$468,837 $17,156
Apr 1, 12 AM $0.000939
-0.21%
$467,840 $17,218
Mar 31, 11 PM $0.000941
+0.11%
$468,837 $17,175
Mar 31, 10 PM $0.00094
-0.21%
$468,339 $17,087
Mar 31, 9 PM $0.000942
+0.01%
$469,335 $16,988
Mar 31, 8 PM $0.000942
+0.19%
$469,285 $16,966
Mar 31, 7 PM $0.00094
-0.12%
$468,388 $16,952
Mar 31, 6 PM $0.000941
-0.18%
$468,937 $17,684
Mar 31, 5 PM $0.000943
+0.19%
$469,784 $17,659
Mar 31, 4 PM $0.000941
+0.12%
$468,887 $17,716
Mar 31, 3 PM $0.00094
+0.00%
$468,339 $18,395
Mar 31, 2 PM $0.00094
-0.11%
$468,339 $18,315
Mar 31, 1 PM $0.000941
-1.05%
$468,837 $18,307
Mar 31, 12 PM $0.000951
-0.63%
$473,819 $16,189
Mar 31, 11 AM $0.000957
+0.51%
$476,809 $15,472
Mar 31, 10 AM $0.000952
-0.51%
$474,367 $15,402
Mar 31, 9 AM $0.000957
-1.75%
$476,809 $15,423
Mar 31, 8 AM $0.000974
-0.10%
$485,279 $12,714
Mar 31, 7 AM $0.000975
-2.01%
$485,777 $11,151
Mar 31, 6 AM $0.000995
+0.00%
$495,741 $10,743