Etherparty Historical Data

FUEL Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00133
-0.37%
$ 664,144 $ 9,437
Feb 13, 7 PM $ 0.00134
-0.22%
$ 666,635 $ 9,448
Feb 13, 6 PM $ 0.00134
+0.07%
$ 668,130 $ 9,379
Feb 13, 5 PM $ 0.00134
+0.75%
$ 667,632 $ 9,392
Feb 13, 4 PM $ 0.00133
-0.15%
$ 663,646 $ 9,275
Feb 13, 3 PM $ 0.00133
+0.15%
$ 663,646 $ 9,626
Feb 13, 2 PM $ 0.00133
-0.23%
$ 664,642 $ 9,669
Feb 13, 1 PM $ 0.00133
+0.00%
$ 664,144 $ 9,639
Feb 13, 12 PM $ 0.00133
+0.60%
$ 665,141 $ 9,540
Feb 13, 11 AM $ 0.00133
+0.30%
$ 661,155 $ 9,682
Feb 13, 10 AM $ 0.00132
+0.08%
$ 659,162 $ 9,401
Feb 13, 9 AM $ 0.00132
-0.23%
$ 657,667 $ 9,384
Feb 13, 8 AM $ 0.00132
+0.61%
$ 659,162 $ 9,414
Feb 13, 7 AM $ 0.00131
-1.13%
$ 655,176 $ 9,440
Feb 13, 6 AM $ 0.00133
+0.23%
$ 664,144 $ 9,420
Feb 13, 5 AM $ 0.00133
+0.00%
$ 662,649 $ 9,371
Feb 13, 4 AM $ 0.00133
-0.07%
$ 664,144 $ 9,466
Feb 13, 3 AM $ 0.00133
+0.00%
$ 664,642 $ 9,548
Feb 13, 2 AM $ 0.00133
+0.08%
$ 664,642 $ 9,459
Feb 13, 1 AM $ 0.00133
-0.07%
$ 664,144 $ 9,323
Feb 13, 12 AM $ 0.00133
+0.23%
$ 664,642 $ 9,443
Feb 12, 11 PM $ 0.00133
+0.08%
$ 663,148 $ 11,206
Feb 12, 10 PM $ 0.00133
+0.30%
$ 664,144 $ 11,235
Feb 12, 9 PM $ 0.00133
-0.08%
$ 662,151 $ 11,270
Feb 12, 8 PM $ 0.00133
+0.08%
$ 662,649 $ 11,458
Feb 12, 7 PM $ 0.00133
-0.37%
$ 662,151 $ 11,532
Feb 12, 6 PM $ 0.00133
+0.23%
$ 665,141 $ 11,655
Feb 12, 5 PM $ 0.00133
+0.15%
$ 664,144 $ 11,699
Feb 12, 4 PM $ 0.00133
-0.08%
$ 662,649 $ 11,911
Feb 12, 3 PM $ 0.00133
+0.30%
$ 661,653 $ 11,547
Feb 12, 2 PM $ 0.00132
-0.38%
$ 659,660 $ 11,708
Feb 12, 1 PM $ 0.00133
+0.08%
$ 662,151 $ 13,416
Feb 12, 12 PM $ 0.00133
-0.38%
$ 661,653 $ 14,166
Feb 12, 11 AM $ 0.00133
-0.07%
$ 664,642 $ 14,087
Feb 12, 10 AM $ 0.00133
+0.00%
$ 665,141 $ 14,117
Feb 12, 9 AM $ 0.00133
-0.15%
$ 664,144 $ 14,134
Feb 12, 8 AM $ 0.00133
+0.15%
$ 665,141 $ 14,088
Feb 12, 7 AM $ 0.00133
-0.45%
$ 664,144 $ 14,594
Feb 12, 6 AM $ 0.00134
-0.22%
$ 668,628 $ 14,588
Feb 12, 5 AM $ 0.00134
+0.07%
$ 668,628 $ 14,500
Feb 12, 4 AM $ 0.00134
+0.00%
$ 667,632 $ 14,563
Feb 12, 3 AM $ 0.00134
-0.15%
$ 668,130 $ 14,529
Feb 12, 2 AM $ 0.00134
+0.30%
$ 669,126 $ 14,584
Feb 12, 1 AM $ 0.00134
-0.07%
$ 667,133 $ 14,604
Feb 12, 12 AM $ 0.00134
+0.07%
$ 667,632 $ 14,602
Feb 11, 11 PM $ 0.00134
+0.00%
$ 667,133 $ 12,742
Feb 11, 10 PM $ 0.00134
-0.15%
$ 665,639 $ 12,822
Feb 11, 9 PM $ 0.00134
+0.00%
$ 666,635 $ 12,886
Feb 11, 8 PM $ 0.00134
+0.00%
$ 666,635 $ 14,734
Feb 11, 7 PM $ 0.00134
-0.59%
$ 666,635 $ 14,712