Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 6 AM $0.000995
+0.00%
$495,741 $10,743
Mar 31, 5 AM $0.000995
+0.00%
$495,741 $10,772
Mar 31, 4 AM $0.000995
+0.10%
$495,741 $10,904
Mar 31, 3 AM $0.000994
+0.00%
$495,243 $10,855
Mar 31, 2 AM $0.000994
+0.00%
$495,243 $10,775
Mar 31, 1 AM $0.000994
+0.10%
$495,243 $10,793
Mar 31, 12 AM $0.000993
+0.00%
$494,745 $10,773
Mar 30, 11 PM $0.000993
-0.10%
$494,745 $10,988
Mar 30, 10 PM $0.000994
+0.30%
$495,243 $11,518
Mar 30, 9 PM $0.000991
-0.10%
$493,749 $11,805
Mar 30, 8 PM $0.000992
-0.20%
$494,247 $11,778
Mar 30, 7 PM $0.000994
-1.00%
$495,243 $11,682
Mar 30, 6 PM $0.001
-0.10%
$500,226 $10,843
Mar 30, 5 PM $0.001
+0.00%
$500,724 $10,939
Mar 30, 4 PM $0.001
-1.18%
$500,724 $10,966
Mar 30, 3 PM $0.00102
-0.10%
$506,703 $10,270
Mar 30, 2 PM $0.00102
+0.00%
$507,201 $10,169
Mar 30, 1 PM $0.00102
+0.00%
$507,201 $10,109
Mar 30, 12 PM $0.00102
+0.10%
$507,201 $10,158
Mar 30, 11 AM $0.00102
+0.10%
$506,703 $10,195
Mar 30, 10 AM $0.00102
+0.00%
$506,204 $10,351
Mar 30, 9 AM $0.00102
+0.10%
$507,201 $10,200
Mar 30, 8 AM $0.00102
+0.10%
$506,703 $10,150
Mar 30, 7 AM $0.00102
+0.00%
$506,204 $10,259
Mar 30, 6 AM $0.00102
+0.00%
$507,201 $10,246
Mar 30, 5 AM $0.00102
+0.20%
$507,201 $10,164
Mar 30, 4 AM $0.00102
+0.00%
$506,204 $10,096
Mar 30, 3 AM $0.00102
-0.20%
$506,204 $10,301
Mar 30, 2 AM $0.00102
+0.00%
$507,201 $10,365
Mar 30, 1 AM $0.00102
+0.00%
$507,201 $10,597
Mar 30, 12 AM $0.00102
-0.10%
$507,201 $11,355
Mar 29, 11 PM $0.00102
+0.20%
$507,699 $11,103
Mar 29, 10 PM $0.00102
+0.00%
$506,703 $10,621
Mar 29, 9 PM $0.00102
+0.00%
$506,703 $10,404
Mar 29, 8 PM $0.00102
+0.00%
$506,703 $10,549
Mar 29, 7 PM $0.00102
+0.20%
$507,699 $11,258
Mar 29, 6 PM $0.00102
-0.20%
$506,703 $13,611
Mar 29, 5 PM $0.00102
+0.10%
$507,699 $13,699
Mar 29, 4 PM $0.00102
+0.00%
$507,699 $13,699
Mar 29, 3 PM $0.00102
+0.20%
$507,699 $14,240
Mar 29, 2 PM $0.00102
-0.10%
$506,703 $14,277
Mar 29, 1 PM $0.00102
+0.30%
$507,201 $14,302
Mar 29, 12 PM $0.00101
-0.29%
$505,706 $14,202
Mar 29, 11 AM $0.00102
-0.10%
$507,201 $14,202
Mar 29, 10 AM $0.00102
+0.00%
$507,699 $14,204
Mar 29, 9 AM $0.00102
+0.20%
$507,699 $14,290
Mar 29, 8 AM $0.00102
-0.20%
$506,703 $14,405
Mar 29, 7 AM $0.00102
-0.10%
$507,699 $14,370
Mar 29, 6 AM $0.00102
+0.20%
$508,197 $14,410
Mar 29, 5 AM $0.00102
-0.20%
$507,201 $14,493