Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 4 AM $0.00102
+0.49%
$508,197 $14,494
Mar 29, 3 AM $0.00101
+0.40%
$505,706 $14,304
Mar 29, 2 AM $0.00101
-0.59%
$503,713 $14,325
Mar 29, 1 AM $0.00102
-1.64%
$506,703 $14,059
Mar 29, 12 AM $0.00103
-0.58%
$515,173 $13,317
Mar 28, 11 PM $0.00104
-0.19%
$518,162 $13,297
Mar 28, 10 PM $0.00104
+0.29%
$519,158 $13,316
Mar 28, 9 PM $0.00104
+0.19%
$517,664 $13,407
Mar 28, 8 PM $0.00104
+0.68%
$516,667 $13,238
Mar 28, 7 PM $0.00103
-2.56%
$512,681 $13,066
Mar 28, 6 PM $0.00106
-0.19%
$526,134 $10,796
Mar 28, 5 PM $0.00106
-0.09%
$526,134 $10,677
Mar 28, 4 PM $0.00106
-0.28%
$526,632 $10,669
Mar 28, 3 PM $0.00106
+0.00%
$528,127 $10,233
Mar 28, 2 PM $0.00106
-0.09%
$528,127 $10,280
Mar 28, 1 PM $0.00106
+0.28%
$528,625 $10,297
Mar 28, 12 PM $0.00106
-0.28%
$527,130 $10,648
Mar 28, 11 AM $0.00106
+0.09%
$528,625 $10,691
Mar 28, 10 AM $0.00106
+0.00%
$528,127 $10,580
Mar 28, 9 AM $0.00106
+0.09%
$528,625 $10,586
Mar 28, 8 AM $0.00106
-0.28%
$528,127 $10,536
Mar 28, 7 AM $0.00106
+0.00%
$529,621 $10,491
Mar 28, 6 AM $0.00106
+0.19%
$529,621 $10,630
Mar 28, 5 AM $0.00106
+0.00%
$529,123 $10,761
Mar 28, 4 AM $0.00106
-0.09%
$529,123 $10,792
Mar 28, 3 AM $0.00106
+0.00%
$529,621 $10,844
Mar 28, 2 AM $0.00106
+0.09%
$529,621 $10,907
Mar 28, 1 AM $0.00106
+0.00%
$529,123 $11,041
Mar 28, 12 AM $0.00106
+0.00%
$529,123 $11,493
Mar 27, 11 PM $0.00106
+0.19%
$529,123 $11,543
Mar 27, 10 PM $0.00106
-0.09%
$528,127 $11,643
Mar 27, 9 PM $0.00106
+0.00%
$528,625 $11,590
Mar 27, 8 PM $0.00106
-0.19%
$528,625 $11,612
Mar 27, 7 PM $0.00106
-0.09%
$529,621 $11,378
Mar 27, 6 PM $0.00106
+0.00%
$530,618 $11,380
Mar 27, 5 PM $0.00106
+0.00%
$530,618 $11,361
Mar 27, 4 PM $0.00106
+0.00%
$530,618 $11,411
Mar 27, 3 PM $0.00106
-0.19%
$530,618 $11,755
Mar 27, 2 PM $0.00107
+0.28%
$531,614 $13,349
Mar 27, 1 PM $0.00106
-0.47%
$530,119 $13,511
Mar 27, 12 PM $0.00107
-0.37%
$532,611 $14,076
Mar 27, 11 AM $0.00107
-0.28%
$533,109 $14,764
Mar 27, 10 AM $0.00107
+0.09%
$534,604 $16,361
Mar 27, 9 AM $0.00107
+0.19%
$534,105 $16,881
Mar 27, 8 AM $0.00107
+0.00%
$533,109 $17,353
Mar 27, 7 AM $0.00107
-0.09%
$533,109 $19,033
Mar 27, 6 AM $0.00107
+0.00%
$533,607 $19,220
Mar 27, 5 AM $0.00107
+0.09%
$534,604 $19,221
Mar 27, 4 AM $0.00107
+0.09%
$534,105 $19,948
Mar 27, 3 AM $0.00107
-0.28%
$533,607 $20,222