Etherparty Historical Data

FUEL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00134
-0.74%
$ 667,133 $ 14,599
Feb 11, 5 PM $ 0.00135
+0.90%
$ 672,116 $ 14,555
Feb 11, 4 PM $ 0.00134
-0.30%
$ 666,137 $ 14,490
Feb 11, 3 PM $ 0.00134
-0.30%
$ 668,130 $ 14,575
Feb 11, 2 PM $ 0.00134
-0.74%
$ 670,123 $ 14,427
Feb 11, 1 PM $ 0.00135
+2.19%
$ 675,105 $ 12,922
Feb 11, 12 PM $ 0.00133
-0.15%
$ 660,656 $ 12,261
Feb 11, 11 AM $ 0.00133
+0.68%
$ 661,653 $ 12,232
Feb 11, 10 AM $ 0.00132
-0.53%
$ 657,169 $ 12,335
Feb 11, 9 AM $ 0.00133
-0.67%
$ 660,656 $ 12,186
Feb 11, 8 AM $ 0.00133
+0.83%
$ 664,144 $ 12,268
Feb 11, 7 AM $ 0.00132
-0.38%
$ 659,660 $ 11,875
Feb 11, 6 AM $ 0.00133
+0.15%
$ 658,663 $ 11,917
Feb 11, 5 AM $ 0.00133
+0.38%
$ 661,155 $ 11,915
Feb 11, 4 AM $ 0.00132
-0.53%
$ 657,169 $ 11,830
Feb 11, 3 AM $ 0.00133
+0.15%
$ 662,151 $ 11,848
Feb 11, 2 AM $ 0.00133
-0.45%
$ 661,155 $ 11,866
Feb 11, 1 AM $ 0.00133
-0.07%
$ 663,646 $ 11,969
Feb 11, 12 AM $ 0.00133
-0.45%
$ 664,642 $ 11,909
Feb 10, 11 PM $ 0.00134
+0.53%
$ 667,632 $ 12,041
Feb 10, 10 PM $ 0.00133
-0.45%
$ 662,649 $ 11,763
Feb 10, 9 PM $ 0.00134
+0.30%
$ 665,639 $ 11,741
Feb 10, 8 PM $ 0.00133
-0.07%
$ 664,642 $ 10,596
Feb 10, 7 PM $ 0.00133
-0.15%
$ 665,141 $ 10,553
Feb 10, 6 PM $ 0.00134
+0.15%
$ 666,137 $ 10,591
Feb 10, 5 PM $ 0.00133
+0.07%
$ 665,141 $ 10,636
Feb 10, 4 PM $ 0.00133
-0.45%
$ 664,642 $ 10,595
Feb 10, 3 PM $ 0.00134
+0.30%
$ 665,639 $ 10,747
Feb 10, 2 PM $ 0.00133
-1.33%
$ 664,144 $ 13,090
Feb 10, 1 PM $ 0.00135
-0.15%
$ 673,112 $ 13,175
Feb 10, 12 PM $ 0.00135
-0.15%
$ 673,112 $ 13,154
Feb 10, 11 AM $ 0.00135
-0.07%
$ 674,109 $ 14,262
Feb 10, 10 AM $ 0.00135
+0.00%
$ 674,607 $ 14,175
Feb 10, 9 AM $ 0.00135
+0.22%
$ 674,607 $ 14,744
Feb 10, 8 AM $ 0.00135
+0.00%
$ 673,112 $ 14,684
Feb 10, 7 AM $ 0.00135
-0.15%
$ 673,112 $ 14,591
Feb 10, 6 AM $ 0.00136
+0.15%
$ 676,102 $ 14,651
Feb 10, 5 AM $ 0.00135
-0.15%
$ 675,105 $ 14,656
Feb 10, 4 AM $ 0.00136
+0.44%
$ 676,102 $ 14,786
Feb 10, 3 AM $ 0.00135
-0.22%
$ 673,610 $ 14,757
Feb 10, 2 AM $ 0.00135
+0.00%
$ 674,607 $ 14,748
Feb 10, 1 AM $ 0.00135
-0.07%
$ 674,607 $ 14,786
Feb 10, 12 AM $ 0.00135
-0.07%
$ 675,105 $ 14,892
Feb 9, 11 PM $ 0.00135
+0.07%
$ 674,607 $ 15,221
Feb 9, 10 PM $ 0.00135
+0.00%
$ 674,109 $ 15,324
Feb 9, 9 PM $ 0.00135
-0.59%
$ 674,109 $ 16,235
Feb 9, 8 PM $ 0.00136
+0.07%
$ 678,095 $ 15,453
Feb 9, 7 PM $ 0.00136
-0.15%
$ 677,596 $ 15,459
Feb 9, 6 PM $ 0.00136
+0.00%
$ 678,593 $ 15,574
Feb 9, 5 PM $ 0.00136
-0.29%
$ 678,593 $ 15,660