Etherparty Historical Data

FUEL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00019
+20.79%
$ 100,411 $ 375
Dec 25, 2024 $ 0.000157
-11.18%
$ 83,130 $ 2,479
Dec 24, 2024 $ 0.000177
-0.62%
$ 93,593 $ 1,178
Dec 23, 2024 $ 0.000178
+4.95%
$ 94,175 $ 1,196
Dec 22, 2024 $ 0.00017
+4.81%
$ 89,736 $ 3,669
Dec 21, 2024 $ 0.000162
-6.41%
$ 85,613 $ 2,945
Dec 20, 2024 $ 0.000173
+6.85%
$ 91,480 $ 4,382
Dec 19, 2024 $ 0.000162
-8.11%
$ 85,613 $ 3,022
Dec 18, 2024 $ 0.000176
+23.29%
$ 93,171 $ 11,619
Dec 17, 2024 $ 0.000143
-27.92%
$ 75,572 $ 12,265
Dec 12, 2024 $ 0.000164
-0.83%
$ -- $ 19,776
Dec 11, 2024 $ 0.000157
+3.42%
$ 81,322 $ 14,898
Dec 10, 2024 $ 0.000152
+13.27%
$ 80,230 $ 6,187
Dec 9, 2024 $ 0.000134
-22.94%
$ 70,658 $ 5,144
Dec 8, 2024 $ 0.000173
+16.69%
$ 91,452 $ 8,155
Dec 7, 2024 $ 0.000136
-7.11%
$ 71,820 $ 235
Dec 6, 2024 $ 0.000146
+18.63%
$ 77,321 $ 2,919
Dec 5, 2024 $ 0.000123
-17.11%
$ 65,180 $ 2,279
Dec 4, 2024 $ 0.000149
-3.88%
$ 78,638 $ 1,096
Dec 3, 2024 $ 0.000155
+5.04%
$ 81,808 $ 320
Dec 2, 2024 $ 0.000147
+0.41%
$ 77,896 $ 508
Dec 1, 2024 $ 0.000147
+2.50%
$ 77,581 $ 585
Nov 30, 2024 $ 0.000143
+0.29%
$ 75,687 $ 104
Nov 29, 2024 $ 0.000143
+7.21%
$ 75,467 $ 175
Nov 28, 2024 $ 0.000144
+9.76%
$ 76,048 $ 3,215
Nov 27, 2024 $ 0.000131
+19.18%
$ 69,283 $ 1,008
Nov 26, 2024 $ 0.00011
-6.39%
$ 58,133 $ 468
Nov 25, 2024 $ 0.000118
-2.89%
$ 62,102 $ 689
Nov 24, 2024 $ 0.000121
+7.96%
$ 63,956 $ 830
Nov 23, 2024 $ 0.000112
+1.97%
$ 59,419 $ 1,606
Nov 22, 2024 $ 0.00011
+5.12%
$ 58,269 $ 720
Nov 21, 2024 $ 0.000105
-12.15%
$ 55,433 $ 646
Nov 20, 2024 $ 0.000119
+4.62%
$ 63,100 $ 1,699
Nov 19, 2024 $ 0.000114
+1.23%
$ 60,320 $ 38
Nov 18, 2024 $ 0.000113
-1.09%
$ 59,592 $ 187
Nov 17, 2024 $ 0.000114
+8.08%
$ 60,062 $ 4,140
Nov 16, 2024 $ 0.000105
+12.35%
$ 55,572 $ 468
Nov 15, 2024 $ 0.0000936
-7.04%
$ 49,466 $ 156
Nov 14, 2024 $ 0.000101
-10.78%
$ 53,207 $ 674
Nov 13, 2024 $ 0.000113
+2.32%
$ 59,635 $ 195
Nov 12, 2024 $ 0.00011
+4.03%
$ 58,286 $ 359
Nov 11, 2024 $ 0.000106
-6.44%
$ 55,999 $ 633
Nov 10, 2024 $ 0.000113
-0.41%
$ 59,860 $ 302
Nov 9, 2024 $ 0.000114
+5.36%
$ 60,125 $ 595
Nov 8, 2024 $ 0.000108
-5.27%
$ 57,064 $ 663
Nov 7, 2024 $ 0.000114
+1.59%
$ 60,245 $ 1,983
Nov 6, 2024 $ 0.000112
-0.28%
$ 59,290 $ 568
Nov 5, 2024 $ 0.000112
-0.44%
$ 59,454 $ 424
Nov 4, 2024 $ 0.000113
-7.50%
$ 59,768 $ 822
Nov 3, 2024 $ 0.000122
-0.76%
$ 64,612 $ 372