Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 PM $0.000784
+0.23%
$405,117 $78,105
Sep 9, 6 PM $0.000782
-0.66%
$404,187 $79,886
Sep 9, 5 PM $0.000788
+0.22%
$406,873 $80,108
Sep 9, 4 PM $0.000786
-0.46%
$405,943 $77,599
Sep 9, 3 PM $0.000787
-0.01%
$406,563 $74,875
Sep 9, 2 PM $0.000786
-0.08%
$405,995 $72,272
Sep 9, 1 PM $0.000785
-0.67%
$405,582 $69,118
Sep 9, 12 PM $0.00079
-0.03%
$408,268 $66,246
Sep 9, 11 AM $0.000789
-0.05%
$407,545 $63,483
Sep 9, 10 AM $0.000789
-0.10%
$407,441 $60,738
Sep 9, 9 AM $0.000789
-0.08%
$407,441 $57,853
Sep 9, 8 AM $0.000788
-0.27%
$407,183 $62,667
Sep 9, 7 AM $0.00079
+0.43%
$408,113 $59,815
Sep 9, 6 AM $0.000785
-0.51%
$405,323 $60,150
Sep 9, 5 AM $0.000789
+0.06%
$407,338 $52,473
Sep 9, 4 AM $0.000788
+0.36%
$406,925 $50,866
Sep 9, 3 AM $0.000785
-0.18%
$405,478 $49,807
Sep 9, 2 AM $0.000786
+0.00%
$406,253 $47,212
Sep 9, 1 AM $0.000786
+0.10%
$406,305 $44,417
Sep 9, 12 AM $0.000786
+0.18%
$406,150 $41,422
Sep 8, 11 PM $0.000785
-0.41%
$405,375 $39,479
Sep 8, 10 PM $0.000786
+0.04%
$405,840 $36,825
Sep 8, 9 PM $0.000785
+0.23%
$405,685 $34,452
Sep 8, 8 PM $0.00079
+0.37%
$408,010 $32,531
Sep 8, 7 PM $0.000787
+0.40%
$406,563 $30,007
Sep 8, 6 PM $0.000787
+0.28%
$406,563 $27,764
Sep 8, 5 PM $0.000785
-0.15%
$405,427 $26,391
Sep 8, 4 PM $0.000786
+0.17%
$406,047 $26,353
Sep 8, 3 PM $0.000785
+0.08%
$405,375 $26,478
Sep 8, 2 PM $0.000784
+0.20%
$405,065 $27,068
Sep 8, 1 PM $0.000782
-0.39%
$404,238 $27,060
Sep 8, 12 PM $0.000786
-0.44%
$405,840 $27,048
Sep 8, 11 AM $0.000789
+0.32%
$407,648 $27,087
Sep 8, 10 AM $0.000787
-0.23%
$406,357 $27,290
Sep 8, 9 AM $0.000788
+0.97%
$407,286 $27,298
Sep 8, 8 AM $0.000781
-0.20%
$403,257 $19,653
Sep 8, 7 AM $0.000782
+0.68%
$404,083 $15,679
Sep 8, 6 AM $0.000777
+0.01%
$401,346 $6,955
Sep 8, 5 AM $0.000777
+0.00%
$401,294 $6,319
Sep 8, 4 AM $0.000777
-0.09%
$401,294 $5,139
Sep 8, 3 AM $0.000778
+0.18%
$401,862 $3,224
Sep 8, 2 AM $0.000776
-0.09%
$401,139 $3,189
Sep 8, 1 AM $0.000777
-0.27%
$401,500 $3,043
Sep 8, 12 AM $0.000779
+0.33%
$402,585 $3,352
Sep 7, 11 PM $0.000777
+0.44%
$401,242 $2,979
Sep 7, 10 PM $0.000773
-0.26%
$399,486 $3,364
Sep 7, 9 PM $0.000775
+0.31%
$400,519 $3,534
Sep 7, 8 PM $0.000773
-0.10%
$399,279 $3,599
Sep 7, 7 PM $0.000774
-0.37%
$399,744 $3,571
Sep 7, 6 PM $0.000777
+0.35%
$401,242 $3,594