Etherparty Historical Data

FUEL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000878
+0.34%
$ 437,448 $ 38,408
Apr 7, 2 AM $ 0.000875
+0.11%
$ 435,954 $ 37,986
Apr 7, 1 AM $ 0.000873
+1.21%
$ 434,957 $ 37,135
Apr 7, 12 AM $ 0.000863
-1.30%
$ 429,775 $ 36,686
Apr 6, 11 PM $ 0.000873
-1.34%
$ 435,007 $ 34,429
Apr 6, 10 PM $ 0.000885
-1.93%
$ 440,986 $ 34,293
Apr 6, 9 PM $ 0.000902
+0.17%
$ 449,655 $ 33,534
Apr 6, 8 PM $ 0.000901
-0.33%
$ 448,908 $ 33,400
Apr 6, 7 PM $ 0.000904
+0.11%
$ 450,402 $ 33,205
Apr 6, 6 PM $ 0.000902
+0.13%
$ 449,456 $ 32,519
Apr 6, 5 PM $ 0.000903
-0.78%
$ 449,854 $ 31,098
Apr 6, 4 PM $ 0.000911
-0.65%
$ 453,890 $ 30,243
Apr 6, 3 PM $ 0.000916
+0.77%
$ 456,381 $ 29,589
Apr 6, 2 PM $ 0.000909
-1.85%
$ 452,893 $ 29,366
Apr 6, 1 PM $ 0.000926
-0.22%
$ 461,413 $ 28,488
Apr 6, 12 PM $ 0.000928
+0.02%
$ 462,410 $ 28,491
Apr 6, 11 AM $ 0.000928
-0.33%
$ 462,310 $ 28,473
Apr 6, 10 AM $ 0.000931
+0.11%
$ 463,805 $ 28,194
Apr 6, 9 AM $ 0.00093
+0.15%
$ 463,306 $ 28,194
Apr 6, 8 AM $ 0.000928
-0.27%
$ 462,609 $ 27,814
Apr 6, 7 AM $ 0.000931
+0.32%
$ 463,855 $ 27,764
Apr 6, 6 AM $ 0.00093
-0.10%
$ 463,306 $ 27,758
Apr 6, 5 AM $ 0.000931
+0.09%
$ 463,755 $ 27,440
Apr 6, 4 AM $ 0.00093
-0.32%
$ 463,356 $ 27,389
Apr 6, 3 AM $ 0.000933
+0.21%
$ 464,851 $ 27,026
Apr 6, 2 AM $ 0.000931
+0.00%
$ 463,855 $ 27,019
Apr 6, 1 AM $ 0.000931
-0.20%
$ 463,855 $ 26,835
Apr 6, 12 AM $ 0.000931
-0.19%
$ 463,954 $ 26,852
Apr 5, 11 PM $ 0.000933
+0.00%
$ 464,851 $ 26,529
Apr 5, 10 PM $ 0.000933
+0.20%
$ 464,851 $ 26,288
Apr 5, 9 PM $ 0.000933
+0.11%
$ 464,851 $ 26,180
Apr 5, 8 PM $ 0.000932
-0.11%
$ 464,353 $ 26,355
Apr 5, 7 PM $ 0.000933
+0.00%
$ 464,851 $ 26,345
Apr 5, 6 PM $ 0.000933
-0.11%
$ 464,851 $ 26,376
Apr 5, 5 PM $ 0.000934
+0.00%
$ 465,349 $ 26,447
Apr 5, 4 PM $ 0.000934
-0.21%
$ 465,349 $ 26,539
Apr 5, 3 PM $ 0.000936
-0.11%
$ 466,346 $ 27,043
Apr 5, 2 PM $ 0.000937
+0.13%
$ 466,944 $ 27,152
Apr 5, 1 PM $ 0.000934
-0.42%
$ 465,399 $ 31,964
Apr 5, 12 PM $ 0.000938
-0.01%
$ 467,342 $ 31,750
Apr 5, 11 AM $ 0.000938
+0.12%
$ 467,392 $ 31,689
Apr 5, 10 AM $ 0.000939
+0.00%
$ 467,791 $ 31,495
Apr 5, 9 AM $ 0.000939
-0.01%
$ 467,791 $ 31,518
Apr 5, 8 AM $ 0.000939
-0.01%
$ 467,791 $ 31,247
Apr 5, 7 AM $ 0.000939
+0.11%
$ 467,840 $ 30,978
Apr 5, 6 AM $ 0.000938
+0.00%
$ 467,342 $ 31,033
Apr 5, 5 AM $ 0.000938
-0.11%
$ 467,342 $ 30,999
Apr 5, 4 AM $ 0.000939
+0.01%
$ 467,840 $ 31,048
Apr 5, 3 AM $ 0.000937
-0.10%
$ 466,894 $ 31,078
Apr 5, 2 AM $ 0.000938
-0.01%
$ 467,342 $ 31,042