Etherparty Historical Data

FUEL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000711
-0.25%
$ 355,154 $ 11,623
May 30, 1 AM $ 0.000713
+0.00%
$ 356,053 $ 12,230
May 30, 12 AM $ 0.000713
-0.07%
$ 356,053 $ 13,234
May 29, 11 PM $ 0.000713
+0.30%
$ 356,303 $ 14,151
May 29, 10 PM $ 0.000711
+2.77%
$ 355,254 $ 15,738
May 29, 9 PM $ 0.0007
-1.86%
$ 349,759 $ 25,790
May 29, 8 PM $ 0.000718
+0.41%
$ 358,800 $ 26,030
May 29, 7 PM $ 0.000715
+0.00%
$ 357,352 $ 25,962
May 29, 6 PM $ 0.000715
-0.29%
$ 357,352 $ 26,019
May 29, 5 PM $ 0.000717
+0.97%
$ 358,401 $ 26,062
May 29, 4 PM $ 0.000711
-0.85%
$ 354,954 $ 25,939
May 29, 3 PM $ 0.000717
+0.36%
$ 358,001 $ 25,915
May 29, 2 PM $ 0.000714
-0.57%
$ 356,703 $ 25,945
May 29, 1 PM $ 0.000718
-1.20%
$ 358,751 $ 25,819
May 29, 12 PM $ 0.000727
-0.44%
$ 363,096 $ 25,795
May 29, 11 AM $ 0.00073
+1.69%
$ 364,695 $ 25,740
May 29, 10 AM $ 0.000718
+0.79%
$ 358,651 $ 25,608
May 29, 9 AM $ 0.000712
-1.37%
$ 355,853 $ 24,837
May 29, 8 AM $ 0.000722
-2.73%
$ 360,799 $ 21,564
May 29, 7 AM $ 0.000743
-1.75%
$ 370,939 $ 19,167
May 29, 6 AM $ 0.000756
-0.43%
$ 377,532 $ 17,874
May 29, 5 AM $ 0.000757
+3.33%
$ 378,132 $ 17,850
May 29, 4 AM $ 0.000733
-8.08%
$ 365,944 $ 17,292
May 29, 3 AM $ 0.000797
+0.19%
$ 398,112 $ 17,830
May 29, 2 AM $ 0.000795
-0.56%
$ 397,363 $ 18,029
May 29, 1 AM $ 0.0008
-4.36%
$ 399,611 $ 17,740
May 29, 12 AM $ 0.000836
+0.75%
$ 417,843 $ 16,736
May 28, 11 PM $ 0.00083
+1.55%
$ 414,746 $ 15,814
May 28, 10 PM $ 0.000837
+14.14%
$ 418,143 $ 14,167
May 28, 9 PM $ 0.000733
+3.30%
$ 366,343 $ 3,126
May 28, 8 PM $ 0.00071
+0.18%
$ 354,655 $ 2,720
May 28, 7 PM $ 0.000709
-0.11%
$ 354,005 $ 2,689
May 28, 6 PM $ 0.000709
+0.14%
$ 354,405 $ 2,632
May 28, 5 PM $ 0.000708
+0.00%
$ 353,905 $ 2,517
May 28, 4 PM $ 0.000708
+0.00%
$ 353,905 $ 2,517
May 28, 3 PM $ 0.000708
+0.95%
$ 353,905 $ 2,517
May 28, 2 PM $ 0.000702
+0.00%
$ 350,558 $ 2,482
May 28, 1 PM $ 0.000702
-0.51%
$ 350,558 $ 2,494
May 28, 12 PM $ 0.000705
+0.00%
$ 352,357 $ 2,483
May 28, 11 AM $ 0.000705
+0.00%
$ 352,357 $ 2,483
May 28, 10 AM $ 0.000705
+0.00%
$ 352,357 $ 2,483
May 28, 9 AM $ 0.000705
+0.48%
$ 352,357 $ 2,483
May 28, 8 AM $ 0.000702
+0.10%
$ 350,658 $ 2,460
May 28, 7 AM $ 0.000701
+0.00%
$ 350,309 $ 2,430
May 28, 6 AM $ 0.000701
+0.36%
$ 350,309 $ 2,480
May 28, 5 AM $ 0.000699
+0.00%
$ 349,060 $ 2,191
May 28, 4 AM $ 0.000699
-1.16%
$ 349,060 $ 2,203
May 28, 3 AM $ 0.000707
+0.68%
$ 353,156 $ 1,241
May 28, 2 AM $ 0.000702
+0.11%
$ 350,758 $ 538
May 28, 1 AM $ 0.000701
+0.00%
$ 350,359 $ 229