Etherparty Historical Data

FUEL Page 9
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.000878
+0.02%
$ 453,677 $ 43,732
9:20 AM $ 0.000878
-0.03%
$ 453,677 $ 43,743
9:19 AM $ 0.000878
-0.03%
$ 453,574 $ 43,712
9:18 AM $ 0.000878
-0.02%
$ 453,574 $ 43,777
9:17 AM $ 0.000878
-0.06%
$ 453,574 $ 43,795
9:16 AM $ 0.000879
+0.07%
$ 453,574 $ 43,794
9:15 AM $ 0.000878
+0.00%
$ 453,574 $ 43,787
9:14 AM $ 0.000878
+0.00%
$ 453,625 $ 43,806
9:13 AM $ 0.000879
-0.02%
$ 453,625 $ 43,786
9:12 AM $ 0.000879
-0.06%
$ 453,625 $ 43,777
9:11 AM $ 0.00088
+0.03%
$ 453,625 $ 43,722
9:10 AM $ 0.000879
+0.00%
$ 453,625 $ 43,715
9:09 AM $ 0.000879
+0.06%
$ 454,142 $ 43,720
9:08 AM $ 0.000879
-0.09%
$ 454,142 $ 43,747
9:07 AM $ 0.000879
+0.00%
$ 454,142 $ 43,734
9:06 AM $ 0.000878
+0.00%
$ 454,142 $ 43,745
9:05 AM $ 0.000878
+0.00%
$ 454,142 $ 43,750
9:04 AM $ 0.000878
+0.00%
$ 453,574 $ 43,750
9:03 AM $ 0.000878
-0.08%
$ 453,574 $ 43,735
9:02 AM $ 0.000879
+0.21%
$ 453,574 $ 43,707
9:01 AM $ 0.000877
-0.20%
$ 453,574 $ 43,688
9:00 AM $ 0.000879
+0.02%
$ 453,574 $ 43,696
8:59 AM $ 0.000879
+0.09%
$ 453,832 $ 43,697
8:58 AM $ 0.000878
+0.19%
$ 453,832 $ 43,705
8:57 AM $ 0.000876
-0.36%
$ 453,832 $ 43,720
8:56 AM $ 0.00088
-0.06%
$ 453,832 $ 43,191
8:55 AM $ 0.00088
+0.02%
$ 453,832 $ 43,185
8:54 AM $ 0.000879
+0.00%
$ 454,142 $ 43,148
8:53 AM $ 0.000879
-0.08%
$ 454,142 $ 43,129
8:52 AM $ 0.00088
-0.01%
$ 454,142 $ 43,187
8:51 AM $ 0.00088
+0.00%
$ 454,142 $ 43,195
8:50 AM $ 0.00088
+0.00%
$ 454,142 $ 43,180
8:49 AM $ 0.00088
+0.00%
$ 454,504 $ 43,180
8:48 AM $ 0.00088
+0.06%
$ 454,504 $ 43,188
8:47 AM $ 0.00088
-0.09%
$ 454,504 $ 43,211
8:46 AM $ 0.00088
+0.00%
$ 454,504 $ 43,218
8:45 AM $ 0.00088
+0.07%
$ 454,504 $ 43,232
8:44 AM $ 0.00088
-0.05%
$ 454,710 $ 43,264
8:43 AM $ 0.00088
+0.08%
$ 454,710 $ 43,275
8:42 AM $ 0.00088
+0.06%
$ 454,710 $ 43,272
8:41 AM $ 0.00088
+0.00%
$ 454,710 $ 43,278
8:40 AM $ 0.00088
+0.00%
$ 454,710 $ 43,273
8:39 AM $ 0.00088
+0.01%
$ 454,504 $ 43,282
8:38 AM $ 0.00088
-0.36%
$ 454,504 $ 43,263
8:37 AM $ 0.000881
-0.03%
$ 454,504 $ 43,254
8:36 AM $ 0.000881
+0.09%
$ 454,504 $ 43,248
8:35 AM $ 0.00088
+0.00%
$ 454,504 $ 43,247
8:34 AM $ 0.00088
+0.07%
$ 454,659 $ 43,241
8:33 AM $ 0.000879
-0.01%
$ 454,659 $ 43,216
8:32 AM $ 0.00088
+0.00%
$ 454,659 $ 43,210