Etherparty Historical Data

FUEL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25 $ 0.0326
+2.37%
$ -- $ 42,965
Jun 18 $ 0.0364
-1.87%
$ -- $ 45,840
Jun 11 $ 0.0379
-16.60%
$ -- $ 46,933
Jun 4 $ 0.0488
-17.12%
$ -- $ 45,745
May 28 $ 0.0579
+6.78%
$ -- $ 51,982
May 21 $ 0.0578
-16.84%
$ -- $ 55,515
May 14 $ 0.0698
-13.61%
$ -- $ 58,900
May 7 $ 0.0781
-26.51%
$ -- $ 64,055
Apr 30 $ 0.109
+10.99%
$ -- $ 65,744
Apr 23 $ 0.0957
+0.14%
$ -- $ 63,690
Apr 16 $ 0.0814
+9.88%
$ -- $ 57,823
Apr 9 $ 0.0708
+30.56%
$ -- $ 50,857
Apr 2 $ 0.0534
-7.60%
$ -- $ 48,720
Mar 26 $ 0.0607
-10.54%
$ -- $ 54,417
Mar 19 $ 0.0687
+19.12%
$ -- $ 60,027
Mar 12 $ 0.0704
-15.79%
$ -- $ 61,295
Mar 5 $ 0.0872
-29.08%
$ -- $ 72,553
Feb 26 $ 0.115
-11.51%
$ -- $ 73,990
Feb 19 $ 0.138
-14.58%
$ -- $ 74,935
Feb 12 $ 0.159
+41.90%
$ -- $ 65,181
Feb 5 $ 0.125
-7.61%
$ -- $ 56,461
Jan 29 $ 0.134
-39.56%
$ -- $ 71,285
Jan 22 $ 0.205
-8.97%
$ -- $ 78,920
Jan 15 $ 0.259
-8.80%
$ -- $ 86,414
Jan 8 $ 0.332
-4.33%
$ -- $ 103,749
Jan 1 $ 0.349
+114.76%
$ -- $ 104,918
Dec 25 $ 0.129
+32.92%
$ -- $ 102,061
Dec 18 $ 0.105
+14.59%
$ -- $ 119,118
Dec 11 $ 0.0704
+67.01%
$ -- $ 117,590
Dec 4 $ 0.0447
-7.57%
$ -- $ 94,244
Nov 27 $ 0.044
-14.93%
$ -- $ 70,669
Nov 20 $ 0.0528
+40.60%
$ -- $ 57,106
Nov 13 $ 0.0332
-4.71%
$ -- $ 49,081
Nov 6 $ 0.0371
+24.23%
$ -- $ 50,079
Oct 30 $ 0.0314
-66.05%
$ -- $ 46,228
Oct 23 $ 0.0793
+4.87%
$ -- $ 40,519
Oct 16 $ 0.0975
+4.00%
$ -- $ 28,547
Oct 2 $ 0.122
+0.00%
$ -- $ 4,317
Sep 25 $ 0.119
+68.10%
$ -- $ 28,099
Sep 18 $ 0.0743
+84.68%
$ -- $ 26,578
Sep 11 $ 0.0266
-77.66%
$ -- $ 27,287
Sep 4 $ 0.15
-10.79%
$ -- $ 17,893
Download