Etherparty Historical Data

FUEL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15 $ 0.0205
+21.68%
$ -- $ 45,526
Oct 8 $ 0.0162
-5.96%
$ -- $ 45,209
Oct 1 $ 0.018
+7.43%
$ -- $ 46,009
Sep 24 $ 0.0166
-0.90%
$ -- $ 46,045
Sep 17 $ 0.0162
+32.42%
$ -- $ 45,403
Sep 10 $ 0.0112
-0.15%
$ -- $ 44,787
Sep 3 $ 0.0119
-26.33%
$ -- $ 48,379
Aug 27 $ 0.0157
+18.23%
$ -- $ 48,526
Aug 20 $ 0.0135
+4.07%
$ -- $ 45,658
Aug 13 $ 0.0137
-3.89%
$ -- $ 44,494
Aug 6 $ 0.0138
-31.96%
$ -- $ 46,665
Jul 30 $ 0.0213
-33.76%
$ -- $ 54,236
Jul 23 $ 0.031
-0.87%
$ -- $ 55,805
Jul 16 $ 0.0318
-3.50%
$ -- $ 49,333
Jul 9 $ 0.0324
-20.54%
$ -- $ 45,290
Jul 2 $ 0.0402
+19.19%
$ -- $ 45,938
Jun 25 $ 0.0326
+2.37%
$ -- $ 42,965
Jun 18 $ 0.0364
-1.87%
$ -- $ 45,840
Jun 11 $ 0.0379
-16.60%
$ -- $ 46,933
Jun 4 $ 0.0488
-17.12%
$ -- $ 45,745
May 28 $ 0.0579
+6.78%
$ -- $ 51,982
May 21 $ 0.0578
-16.84%
$ -- $ 55,515
May 14 $ 0.0698
-13.61%
$ -- $ 58,900
May 7 $ 0.0781
-26.51%
$ -- $ 64,055
Apr 30 $ 0.109
+10.99%
$ -- $ 65,744
Apr 23 $ 0.0957
+0.14%
$ -- $ 63,690
Apr 16 $ 0.0814
+9.88%
$ -- $ 57,823
Apr 9 $ 0.0708
+30.56%
$ -- $ 50,857
Apr 2 $ 0.0534
-7.60%
$ -- $ 48,720
Mar 26 $ 0.0607
-10.54%
$ -- $ 54,417
Mar 19 $ 0.0687
+19.12%
$ -- $ 60,027
Mar 12 $ 0.0704
-15.79%
$ -- $ 61,295
Mar 5 $ 0.0872
-29.08%
$ -- $ 72,553
Feb 26 $ 0.115
-11.51%
$ -- $ 73,990
Feb 19 $ 0.138
-14.58%
$ -- $ 74,935
Feb 12 $ 0.159
+41.90%
$ -- $ 65,181
Feb 5 $ 0.125
-7.61%
$ -- $ 56,461
Jan 29 $ 0.134
-39.56%
$ -- $ 71,285
Jan 22 $ 0.205
-8.97%
$ -- $ 78,920
Jan 15 $ 0.259
-8.80%
$ -- $ 86,414
Jan 8 $ 0.332
-4.33%
$ -- $ 103,749
Jan 1 $ 0.349
+114.76%
$ -- $ 104,918
Dec 25 $ 0.129
+32.92%
$ -- $ 102,061
Dec 18 $ 0.105
+14.59%
$ -- $ 119,118
Dec 11 $ 0.0704
+67.01%
$ -- $ 117,590
Dec 4 $ 0.0447
-7.57%
$ -- $ 94,244
Nov 27 $ 0.044
-14.93%
$ -- $ 70,669
Nov 20 $ 0.0528
+40.60%
$ -- $ 57,106
Nov 13 $ 0.0332
-4.71%
$ -- $ 49,081
Nov 6 $ 0.0371
+24.23%
$ -- $ 50,079