Etherparty Historical Data

FUEL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00136
-0.29%
$ 678,593 $ 15,660
Feb 9, 4 PM $ 0.00137
-0.29%
$ 680,586 $ 16,172
Feb 9, 3 PM $ 0.00137
+0.15%
$ 682,579 $ 16,298
Feb 9, 2 PM $ 0.00138
+0.88%
$ 689,056 $ 14,048
Feb 9, 1 PM $ 0.00137
+0.22%
$ 683,077 $ 13,921
Feb 9, 12 PM $ 0.00137
-0.29%
$ 681,582 $ 14,025
Feb 9, 11 AM $ 0.00137
-0.44%
$ 683,575 $ 13,003
Feb 9, 10 AM $ 0.00138
-0.43%
$ 686,565 $ 13,039
Feb 9, 9 AM $ 0.00138
+0.29%
$ 689,554 $ 12,566
Feb 9, 8 AM $ 0.00138
+0.00%
$ 687,561 $ 12,679
Feb 9, 7 AM $ 0.00138
+0.07%
$ 686,066 $ 12,668
Feb 9, 6 AM $ 0.00138
-0.29%
$ 685,568 $ 12,677
Feb 9, 5 AM $ 0.00138
-0.07%
$ 686,066 $ 12,567
Feb 9, 4 AM $ 0.00138
+0.22%
$ 688,059 $ 12,446
Feb 9, 3 AM $ 0.00138
+0.07%
$ 686,066 $ 12,362
Feb 9, 2 AM $ 0.00138
+0.44%
$ 689,056 $ 12,325
Feb 9, 1 AM $ 0.00138
-0.29%
$ 689,056 $ 12,221
Feb 9, 12 AM $ 0.00139
+0.51%
$ 691,049 $ 12,066
Feb 8, 11 PM $ 0.00138
-0.29%
$ 687,561 $ 11,610
Feb 8, 10 PM $ 0.00138
+0.00%
$ 687,063 $ 11,964
Feb 8, 9 PM $ 0.00138
+0.00%
$ 687,063 $ 11,051
Feb 8, 8 PM $ 0.00138
-0.51%
$ 687,063 $ 11,573
Feb 8, 7 PM $ 0.00139
+0.22%
$ 690,550 $ 12,404
Feb 8, 6 PM $ 0.00138
-0.22%
$ 689,056 $ 12,667
Feb 8, 5 PM $ 0.00139
+0.14%
$ 690,550 $ 13,159
Feb 8, 4 PM $ 0.00138
+0.14%
$ 689,554 $ 13,572
Feb 8, 3 PM $ 0.00138
-0.58%
$ 688,557 $ 14,064
Feb 8, 2 PM $ 0.00139
-0.43%
$ 692,543 $ 14,588
Feb 8, 1 PM $ 0.0014
+0.36%
$ 695,533 $ 14,930
Feb 8, 12 PM $ 0.00139
-0.43%
$ 693,042 $ 15,583
Feb 8, 11 AM $ 0.0014
-0.07%
$ 696,031 $ 17,847
Feb 8, 10 AM $ 0.0014
+0.14%
$ 696,529 $ 18,399
Feb 8, 9 AM $ 0.0014
+0.14%
$ 695,533 $ 18,880
Feb 8, 8 AM $ 0.00139
-0.64%
$ 694,536 $ 19,208
Feb 8, 7 AM $ 0.0014
+0.00%
$ 699,020 $ 19,741
Feb 8, 6 AM $ 0.0014
+0.00%
$ 699,020 $ 20,257
Feb 8, 5 AM $ 0.0014
+0.21%
$ 699,020 $ 20,916
Feb 8, 4 AM $ 0.0014
+0.00%
$ 697,526 $ 21,865
Feb 8, 3 AM $ 0.0014
+0.00%
$ 697,526 $ 22,680
Feb 8, 2 AM $ 0.0014
-0.43%
$ 697,526 $ 23,558
Feb 8, 1 AM $ 0.00141
+0.36%
$ 700,515 $ 24,318
Feb 8, 12 AM $ 0.0014
-0.28%
$ 698,024 $ 25,680
Feb 7, 11 PM $ 0.0014
+1.37%
$ 700,017 $ 26,422
Feb 7, 10 PM $ 0.00139
-0.36%
$ 695,034 $ 26,660
Feb 7, 9 PM $ 0.0014
+0.07%
$ 695,034 $ 27,243
Feb 7, 8 PM $ 0.0014
+0.00%
$ 697,027 $ 28,964
Feb 7, 7 PM $ 0.0014
+0.14%
$ 697,027 $ 28,732
Feb 7, 6 PM $ 0.0014
+0.00%
$ 696,031 $ 29,897
Feb 7, 5 PM $ 0.0014
+0.79%
$ 696,031 $ 30,292
Feb 7, 4 PM $ 0.00139
-1.42%
$ 688,557 $ 30,425