Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 3 AM $0.00107
-0.28%
$533,607 $20,222
Mar 27, 2 AM $0.00107
-0.09%
$534,105 $29,444
Mar 27, 1 AM $0.00107
-0.09%
$534,105 $54,216
Mar 27, 12 AM $0.00107
+0.00%
$534,604 $58,516
Mar 26, 11 PM $0.00107
-0.09%
$534,604 $58,683
Mar 26, 10 PM $0.00107
+0.19%
$535,102 $59,188
Mar 26, 9 PM $0.00107
-0.19%
$534,105 $59,223
Mar 26, 8 PM $0.00107
+0.19%
$535,102 $59,487
Mar 26, 7 PM $0.00107
-0.19%
$534,105 $59,279
Mar 26, 6 PM $0.00107
+0.19%
$535,102 $59,352
Mar 26, 5 PM $0.00107
-0.09%
$534,105 $59,357
Mar 26, 4 PM $0.00107
-0.09%
$534,604 $59,351
Mar 26, 3 PM $0.00107
+0.09%
$535,102 $58,946
Mar 26, 2 PM $0.00107
+0.09%
$534,604 $57,570
Mar 26, 1 PM $0.00107
-1.29%
$533,607 $57,720
Mar 26, 12 PM $0.00108
-1.10%
$538,589 $57,819
Mar 26, 11 AM $0.00109
-1.18%
$544,568 $57,148
Mar 26, 10 AM $0.00111
+0.27%
$551,045 $55,590
Mar 26, 9 AM $0.0011
-0.72%
$548,056 $55,554
Mar 26, 8 AM $0.00111
-0.18%
$552,042 $55,296
Mar 26, 7 AM $0.00111
-0.27%
$553,038 $53,658
Mar 26, 6 AM $0.00111
-0.45%
$554,533 $53,274
Mar 26, 5 AM $0.00112
+0.18%
$557,024 $53,053
Mar 26, 4 AM $0.00112
-0.45%
$556,028 $52,334
Mar 26, 3 AM $0.00112
-1.06%
$558,519 $52,096
Mar 26, 2 AM $0.00113
+1.89%
$564,498 $44,046
Mar 26, 1 AM $0.00111
+2.68%
$554,035 $17,998
Mar 26, 12 AM $0.00108
-0.28%
$539,586 $13,321
Mar 25, 11 PM $0.00109
-0.46%
$541,081 $13,601
Mar 25, 10 PM $0.00109
-0.27%
$543,572 $13,061
Mar 25, 9 PM $0.00109
-0.82%
$545,066 $13,059
Mar 25, 8 PM $0.0011
-0.18%
$549,551 $12,800
Mar 25, 7 PM $0.0011
+0.18%
$550,547 $12,886
Mar 25, 6 PM $0.0011
-0.18%
$549,551 $12,809
Mar 25, 5 PM $0.0011
-0.09%
$550,547 $12,851
Mar 25, 4 PM $0.00111
+0.18%
$551,045 $13,000
Mar 25, 3 PM $0.0011
+0.00%
$550,049 $12,960
Mar 25, 2 PM $0.0011
+0.36%
$550,049 $13,247
Mar 25, 1 PM $0.0011
-0.72%
$548,554 $13,501
Mar 25, 12 PM $0.00111
+0.18%
$552,540 $12,931
Mar 25, 11 AM $0.00111
+0.00%
$551,543 $15,881
Mar 25, 10 AM $0.00111
+0.00%
$551,543 $16,138
Mar 25, 9 AM $0.00111
-0.18%
$551,543 $15,763
Mar 25, 8 AM $0.00111
+0.09%
$552,540 $17,339
Mar 25, 7 AM $0.00111
+0.00%
$552,042 $21,930
Mar 25, 6 AM $0.00111
+0.18%
$553,536 $22,628
Mar 25, 5 AM $0.00111
+0.18%
$552,540 $59,480
Mar 25, 4 AM $0.00111
+0.64%
$551,543 $59,785
Mar 25, 3 AM $0.0011
+0.18%
$548,056 $59,798
Mar 25, 2 AM $0.0011
-0.27%
$547,059 $59,833