Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2 AM $0.0011
-0.27%
$547,059 $59,833
Mar 25, 1 AM $0.0011
-0.27%
$548,554 $60,145
Mar 25, 12 AM $0.0011
+0.55%
$550,049 $60,897
Mar 24, 11 PM $0.0011
-0.18%
$547,059 $61,636
Mar 24, 10 PM $0.0011
+0.18%
$548,056 $61,859
Mar 24, 9 PM $0.0011
-0.72%
$547,059 $62,014
Mar 24, 8 PM $0.00111
+0.00%
$551,045 $62,264
Mar 24, 7 PM $0.00111
+0.00%
$551,045 $62,295
Mar 24, 6 PM $0.00111
+0.18%
$551,045 $63,853
Mar 24, 5 PM $0.0011
-0.18%
$550,049 $64,592
Mar 24, 4 PM $0.00111
+0.55%
$551,045 $65,137
Mar 24, 3 PM $0.0011
+0.46%
$548,056 $66,297
Mar 24, 2 PM $0.00109
-1.44%
$545,066 $67,419
Mar 24, 1 PM $0.00111
+0.63%
$553,038 $72,289
Mar 24, 12 PM $0.0011
-0.09%
$549,551 $90,368
Mar 24, 11 AM $0.0011
+0.27%
$550,049 $89,363
Mar 24, 10 AM $0.0011
-1.87%
$548,554 $94,800
Mar 24, 9 AM $0.00112
-0.71%
$559,017 $95,274
Mar 24, 8 AM $0.00113
+0.44%
$563,003 $95,094
Mar 24, 7 AM $0.00112
+1.35%
$560,512 $92,764
Mar 24, 6 AM $0.00111
+3.16%
$553,038 $111,702
Mar 24, 5 AM $0.00108
+0.84%
$536,597 $80,862
Mar 24, 4 AM $0.00107
-0.37%
$532,112 $96,357
Mar 24, 3 AM $0.00107
+0.09%
$534,105 $96,395
Mar 24, 2 AM $0.00107
-0.56%
$533,607 $100,588
Mar 24, 1 AM $0.00108
-0.46%
$536,597 $101,277
Mar 24, 12 AM $0.00108
+0.09%
$539,088 $109,918
Mar 23, 11 PM $0.00108
-0.18%
$538,589 $113,019
Mar 23, 10 PM $0.00108
+0.28%
$539,586 $158,439
Mar 23, 9 PM $0.00108
-0.55%
$538,091 $170,880
Mar 23, 8 PM $0.00109
-0.18%
$541,081 $173,667
Mar 23, 7 PM $0.00109
+1.30%
$542,077 $185,364
Mar 23, 6 PM $0.00107
+0.19%
$535,102 $220,280
Mar 23, 5 PM $0.00107
-0.19%
$534,105 $231,499
Mar 23, 4 PM $0.00107
+1.80%
$535,102 $245,564
Mar 23, 3 PM $0.00105
+0.48%
$525,635 $261,870
Mar 23, 2 PM $0.00105
-0.47%
$523,144 $359,124
Mar 23, 1 PM $0.00105
-5.65%
$524,639 $357,602
Mar 23, 12 PM $0.00112
+0.27%
$556,028 $343,353
Mar 23, 11 AM $0.00112
+0.90%
$556,028 $342,892
Mar 23, 10 AM $0.0011
-0.36%
$550,547 $339,463
Mar 23, 9 AM $0.00111
-0.89%
$552,540 $340,504
Mar 23, 8 AM $0.00112
-0.71%
$557,522 $344,715
Mar 23, 7 AM $0.00113
-2.17%
$561,508 $356,023
Mar 23, 6 AM $0.00115
-4.48%
$573,964 $337,042
Mar 23, 5 AM $0.00121
+7.39%
$600,869 $336,970
Mar 23, 4 AM $0.00112
+0.18%
$559,515 $329,624
Mar 23, 3 AM $0.00112
-0.53%
$556,526 $332,873
Mar 23, 2 AM $0.00112
-1.14%
$559,515 $365,796
Mar 23, 1 AM $0.00114
-2.57%
$565,992 $544,453