Etherparty Historical Data

FUEL Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00149
+1.71%
$ 742,367 $ 41,139
Feb 5, 2 PM $ 0.00146
+0.83%
$ 729,911 $ 38,443
Feb 5, 1 PM $ 0.00145
-2.81%
$ 723,932 $ 37,337
Feb 5, 12 PM $ 0.00149
-0.99%
$ 744,858 $ 26,214
Feb 5, 11 AM $ 0.00151
+0.20%
$ 754,822 $ 26,011
Feb 5, 10 AM $ 0.00151
-0.33%
$ 753,328 $ 25,723
Feb 5, 9 AM $ 0.00152
-0.13%
$ 755,321 $ 25,682
Feb 5, 8 AM $ 0.00152
-0.26%
$ 755,321 $ 27,665
Feb 5, 7 AM $ 0.00152
-0.52%
$ 758,310 $ 27,876
Feb 5, 6 AM $ 0.00153
+0.46%
$ 761,299 $ 28,134
Feb 5, 5 AM $ 0.00152
-0.13%
$ 759,306 $ 28,080
Feb 5, 4 AM $ 0.00153
-0.84%
$ 760,303 $ 28,121
Feb 5, 3 AM $ 0.00154
+0.33%
$ 766,780 $ 27,859
Feb 5, 2 AM $ 0.00153
+0.39%
$ 764,289 $ 27,895
Feb 5, 1 AM $ 0.00153
-0.91%
$ 761,299 $ 27,991
Feb 5, 12 AM $ 0.00154
+0.52%
$ 767,278 $ 27,993
Feb 4, 11 PM $ 0.00153
-0.91%
$ 765,285 $ 27,892
Feb 4, 10 PM $ 0.00154
+1.18%
$ 767,278 $ 27,278
Feb 4, 9 PM $ 0.00153
+0.07%
$ 757,314 $ 24,095
Feb 4, 8 PM $ 0.00152
+0.07%
$ 757,812 $ 19,804
Feb 4, 7 PM $ 0.00152
+0.00%
$ 757,314 $ 20,401
Feb 4, 6 PM $ 0.00152
+0.80%
$ 757,314 $ 20,480
Feb 4, 5 PM $ 0.00151
-0.66%
$ 751,833 $ 21,316
Feb 4, 4 PM $ 0.00152
-0.52%
$ 756,317 $ 20,224
Feb 4, 3 PM $ 0.00153
-0.59%
$ 760,303 $ 20,336
Feb 4, 2 PM $ 0.00153
+0.26%
$ 762,794 $ 20,860
Feb 4, 1 PM $ 0.00153
+0.26%
$ 762,794 $ 21,795
Feb 4, 12 PM $ 0.00153
+0.79%
$ 760,801 $ 22,287
Feb 4, 11 AM $ 0.00151
+0.13%
$ 754,822 $ 24,227
Feb 4, 10 AM $ 0.00152
-0.07%
$ 753,826 $ 28,877
Feb 4, 9 AM $ 0.00151
-0.59%
$ 755,819 $ 29,536
Feb 4, 8 AM $ 0.00152
-0.98%
$ 758,310 $ 28,732
Feb 4, 7 AM $ 0.00154
+0.33%
$ 765,783 $ 28,933
Feb 4, 6 AM $ 0.00153
+0.20%
$ 763,292 $ 40,202
Feb 4, 5 AM $ 0.00153
+0.00%
$ 761,798 $ 43,328
Feb 4, 4 AM $ 0.00153
-0.46%
$ 761,798 $ 43,568
Feb 4, 3 AM $ 0.00154
+0.07%
$ 765,285 $ 43,455
Feb 4, 2 AM $ 0.00153
-0.07%
$ 764,289 $ 44,954
Feb 4, 1 AM $ 0.00153
-0.26%
$ 764,787 $ 46,766
Feb 4, 12 AM $ 0.00154
+0.39%
$ 767,776 $ 48,138
Feb 3, 11 PM $ 0.00154
-0.13%
$ 768,275 $ 49,403
Feb 3, 10 PM $ 0.00154
+0.26%
$ 769,271 $ 59,422
Feb 3, 9 PM $ 0.00154
+0.00%
$ 767,278 $ 70,805
Feb 3, 8 PM $ 0.00154
-0.13%
$ 767,278 $ 132,142
Feb 3, 7 PM $ 0.00154
+0.39%
$ 768,275 $ 132,833
Feb 3, 6 PM $ 0.00154
-0.19%
$ 765,285 $ 140,890
Feb 3, 5 PM $ 0.00154
-0.39%
$ 766,780 $ 156,885
Feb 3, 4 PM $ 0.00154
+0.32%
$ 769,769 $ 168,237
Feb 3, 3 PM $ 0.00154
-0.45%
$ 767,278 $ 168,458
Feb 3, 2 PM $ 0.00155
+0.06%
$ 770,766 $ 167,918