Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 12 AM $0.00117
-0.60%
$580,939 $593,077
Mar 22, 11 PM $0.00117
-6.76%
$584,427 $614,438
Mar 22, 10 PM $0.00126
+3.28%
$626,777 $568,622
Mar 22, 9 PM $0.00122
+1.33%
$606,847 $556,034
Mar 22, 8 PM $0.0012
-6.60%
$598,876 $553,273
Mar 22, 7 PM $0.00129
+3.62%
$641,225 $541,072
Mar 22, 6 PM $0.00124
+2.22%
$618,805 $505,181
Mar 22, 5 PM $0.00121
-2.80%
$605,353 $493,352
Mar 22, 4 PM $0.00125
-2.65%
$622,791 $477,656
Mar 22, 3 PM $0.00128
+12.14%
$639,731 $460,123
Mar 22, 2 PM $0.00117
-2.59%
$581,936 $361,283
Mar 22, 1 PM $0.00119
-2.37%
$594,890 $357,442
Mar 22, 12 PM $0.00122
+1.24%
$609,338 $353,241
Mar 22, 11 AM $0.00122
-0.65%
$606,847 $351,165
Mar 22, 10 AM $0.00123
-0.49%
$610,833 $349,489
Mar 22, 9 AM $0.00123
-0.73%
$613,823 $347,763
Mar 22, 8 AM $0.00124
+0.00%
$618,307 $341,902
Mar 22, 2 AM $0.00151
+21.55%
$750,338 $256,593
Mar 22, 1 AM $0.00104
-10.68%
$516,667 $84,644
Mar 22, 12 AM $0.00116
+7.40%
$578,448 $35,815
Mar 21, 11 PM $0.00108
+0.46%
$538,589 $9,839
Mar 21, 10 PM $0.00108
+0.37%
$537,095 $9,949
Mar 21, 9 PM $0.00108
-0.09%
$536,597 $9,870
Mar 21, 8 PM $0.00108
-0.37%
$537,095 $9,880
Mar 21, 7 PM $0.00108
+1.03%
$539,088 $9,915
Mar 21, 6 PM $0.00108
+1.50%
$539,088 $9,884
Mar 21, 5 PM $0.00107
+0.00%
$531,116 $9,840
Mar 21, 4 PM $0.00107
-0.28%
$531,116 $9,865
Mar 21, 3 PM $0.00107
+0.00%
$532,611 $10,045
Mar 21, 2 PM $0.00107
+0.00%
$532,611 $9,911
Mar 21, 1 PM $0.00107
+0.09%
$532,611 $10,073
Mar 21, 12 PM $0.00107
-0.47%
$532,112 $10,228
Mar 21, 11 AM $0.00107
-0.28%
$534,604 $10,266
Mar 21, 10 AM $0.00107
+0.00%
$534,604 $10,274
Mar 21, 9 AM $0.00107
-0.19%
$534,604 $10,478
Mar 21, 8 AM $0.00107
-0.19%
$535,600 $10,637
Mar 21, 7 AM $0.00108
+0.00%
$536,597 $10,634
Mar 21, 6 AM $0.00108
-0.83%
$536,597 $10,634
Mar 21, 5 AM $0.00109
+2.07%
$541,081 $10,437
Mar 21, 4 AM $0.00106
+0.09%
$530,119 $10,158
Mar 21, 3 AM $0.00106
+0.00%
$530,618 $10,026
Mar 21, 2 AM $0.00106
+0.28%
$530,618 $10,049
Mar 21, 1 AM $0.00106
-0.65%
$531,116 $10,029
Mar 21, 12 AM $0.00107
-0.09%
$533,109 $10,218
Mar 20, 11 PM $0.00107
-0.09%
$533,607 $10,221
Mar 20, 10 PM $0.00107
+0.66%
$534,105 $10,088
Mar 20, 9 PM $0.00106
-0.56%
$530,618 $10,129
Mar 20, 8 PM $0.00107
+0.19%
$533,607 $10,182
Mar 20, 7 PM $0.00107
+0.00%
$532,611 $10,154
Mar 20, 6 PM $0.00107
-0.09%
$532,611 $10,226