Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 6 PM $0.00107
-0.09%
$532,611 $10,226
Mar 20, 5 PM $0.00107
+0.47%
$533,109 $10,367
Mar 20, 4 PM $0.00106
-0.84%
$530,618 $10,339
Mar 20, 3 PM $0.00107
+0.47%
$535,102 $10,219
Mar 20, 2 PM $0.00107
+0.38%
$532,611 $10,151
Mar 20, 1 PM $0.00106
+0.38%
$530,618 $10,044
Mar 20, 12 PM $0.00106
-0.84%
$528,625 $10,087
Mar 20, 11 AM $0.00107
+0.00%
$533,109 $10,070
Mar 20, 10 AM $0.00107
+0.28%
$533,109 $10,078
Mar 20, 9 AM $0.00107
-0.65%
$531,614 $10,304
Mar 20, 8 AM $0.00107
+0.19%
$535,102 $10,264
Mar 20, 7 AM $0.00107
+0.28%
$534,105 $10,191
Mar 20, 6 AM $0.00107
+0.38%
$532,611 $10,138
Mar 20, 5 AM $0.00106
-0.56%
$530,618 $10,220
Mar 20, 4 AM $0.00107
-0.65%
$533,607 $10,255
Mar 20, 3 AM $0.00108
+0.00%
$537,095 $10,251
Mar 20, 2 AM $0.00108
+0.19%
$537,095 $10,139
Mar 20, 1 AM $0.00108
+0.00%
$536,098 $10,100
Mar 20, 12 AM $0.00108
+0.19%
$536,098 $10,877
Mar 19, 11 PM $0.00107
-0.09%
$535,102 $10,908
Mar 19, 10 PM $0.00107
+0.47%
$535,600 $11,001
Mar 19, 9 PM $0.00107
+1.04%
$533,109 $11,260
Mar 19, 8 PM $0.00106
-1.49%
$527,628 $11,486
Mar 19, 7 PM $0.00107
+0.56%
$535,600 $13,586
Mar 19, 6 PM $0.00107
+0.47%
$532,611 $13,514
Mar 19, 5 PM $0.00106
+0.00%
$530,119 $13,427
Mar 19, 4 PM $0.00106
+0.28%
$530,119 $13,412
Mar 19, 3 PM $0.00106
-0.28%
$528,625 $13,362
Mar 19, 2 PM $0.00106
+0.09%
$530,119 $13,309
Mar 19, 1 PM $0.00106
+0.28%
$529,621 $13,314
Mar 19, 12 PM $0.00106
-0.38%
$528,127 $13,358
Mar 19, 11 AM $0.00106
-1.21%
$530,119 $13,408
Mar 19, 10 AM $0.00108
+0.47%
$536,597 $13,377
Mar 19, 9 AM $0.00107
+0.00%
$534,105 $12,989
Mar 19, 8 AM $0.00107
+0.00%
$534,105 $12,931
Mar 19, 7 AM $0.00107
+0.00%
$534,105 $12,988
Mar 19, 6 AM $0.00107
-0.65%
$534,105 $13,111
Mar 19, 5 AM $0.00108
+0.37%
$537,593 $13,313
Mar 19, 4 AM $0.00107
-0.19%
$535,600 $13,211
Mar 19, 3 AM $0.00108
-0.09%
$536,597 $13,293
Mar 19, 2 AM $0.00108
+0.00%
$537,095 $13,744
Mar 19, 1 AM $0.00108
-0.09%
$537,095 $13,747
Mar 19, 12 AM $0.00108
+0.00%
$537,593 $13,088
Mar 18, 11 PM $0.00108
-0.64%
$537,593 $13,315
Mar 18, 10 PM $0.00109
+0.00%
$542,575 $13,216
Mar 18, 9 PM $0.00109
-0.55%
$542,575 $13,054
Mar 18, 8 PM $0.00109
-1.44%
$545,066 $12,778
Mar 18, 7 PM $0.00111
+0.27%
$553,038 $10,849
Mar 18, 6 PM $0.00111
-0.54%
$551,543 $11,644
Mar 18, 5 PM $0.00111
-0.09%
$554,533 $12,162