Etherparty Historical Data

FUEL Page 93
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00155
+0.39%
$ 770,268 $ 167,428
Feb 3, 12 PM $ 0.00154
+0.26%
$ 770,268 $ 167,887
Feb 3, 11 AM $ 0.00154
-1.16%
$ 765,285 $ 172,440
Feb 3, 10 AM $ 0.00155
-0.13%
$ 775,250 $ 172,984
Feb 3, 9 AM $ 0.00156
-0.19%
$ 775,748 $ 176,612
Feb 3, 8 AM $ 0.00156
-0.26%
$ 775,748 $ 184,419
Feb 3, 7 AM $ 0.00156
+0.00%
$ 777,741 $ 190,482
Feb 3, 6 AM $ 0.00156
-3.46%
$ 777,741 $ 183,332
Feb 3, 5 AM $ 0.00162
-0.43%
$ 805,642 $ 182,374
Feb 3, 4 AM $ 0.00162
-0.31%
$ 808,133 $ 183,466
Feb 3, 3 AM $ 0.00163
-0.25%
$ 810,126 $ 183,320
Feb 3, 2 AM $ 0.00163
-0.18%
$ 812,119 $ 182,345
Feb 3, 1 AM $ 0.00163
-0.37%
$ 813,116 $ 180,734
Feb 3, 12 AM $ 0.00164
-0.49%
$ 814,610 $ 179,508
Feb 2, 11 PM $ 0.00165
+2.88%
$ 820,091 $ 178,564
Feb 2, 10 PM $ 0.00164
-3.35%
$ 819,593 $ 170,244
Feb 2, 9 PM $ 0.0017
+7.99%
$ 847,992 $ 158,449
Feb 2, 8 PM $ 0.00158
+0.00%
$ 785,215 $ 106,285
Feb 2, 7 PM $ 0.00157
-1.07%
$ 784,716 $ 111,780
Feb 2, 6 PM $ 0.00159
-0.06%
$ 794,183 $ 106,242
Feb 2, 5 PM $ 0.0016
+2.43%
$ 796,176 $ 93,720
Feb 2, 4 PM $ 0.00156
-1.14%
$ 776,745 $ 84,828
Feb 2, 3 PM $ 0.00158
+0.83%
$ 786,211 $ 85,131
Feb 2, 2 PM $ 0.00157
-0.32%
$ 782,723 $ 85,702
Feb 2, 1 PM $ 0.00158
+0.45%
$ 786,211 $ 86,914
Feb 2, 12 PM $ 0.00157
+0.32%
$ 782,723 $ 94,013
Feb 2, 11 AM $ 0.00157
-0.13%
$ 780,232 $ 90,885
Feb 2, 10 AM $ 0.00157
+0.00%
$ 779,734 $ 85,783
Feb 2, 9 AM $ 0.00157
-1.51%
$ 780,730 $ 81,188
Feb 2, 8 AM $ 0.00159
-0.93%
$ 792,688 $ 72,138
Feb 2, 7 AM $ 0.00161
-1.05%
$ 800,162 $ 65,730
Feb 2, 6 AM $ 0.00162
-0.61%
$ 808,632 $ 60,856
Feb 2, 5 AM $ 0.00163
-0.31%
$ 813,614 $ 58,700
Feb 2, 4 AM $ 0.00164
+0.12%
$ 816,105 $ 57,475
Feb 2, 3 AM $ 0.00164
-0.18%
$ 815,109 $ 57,116
Feb 2, 2 AM $ 0.00164
-0.30%
$ 817,101 $ 56,306
Feb 2, 1 AM $ 0.00164
+0.06%
$ 819,593 $ 56,203
Feb 2, 12 AM $ 0.00164
+0.18%
$ 819,094 $ 55,789
Feb 1, 11 PM $ 0.00164
+0.00%
$ 817,101 $ 55,926
Feb 1, 10 PM $ 0.00164
-0.36%
$ 817,101 $ 55,584
Feb 1, 9 PM $ 0.00165
+1.42%
$ 820,091 $ 54,731
Feb 1, 8 PM $ 0.00162
+0.87%
$ 808,632 $ 45,714
Feb 1, 7 PM $ 0.00161
+3.81%
$ 801,656 $ 39,228
Feb 1, 6 PM $ 0.00155
-2.94%
$ 772,261 $ 37,190
Feb 1, 5 PM $ 0.00159
+1.73%
$ 792,190 $ 32,925
Feb 1, 4 PM $ 0.00156
+0.00%
$ 779,236 $ 32,866
Feb 1, 3 PM $ 0.00156
+0.90%
$ 779,236 $ 33,268
Feb 1, 2 PM $ 0.00155
-1.02%
$ 772,261 $ 33,810
Feb 1, 1 PM $ 0.00157
+0.97%
$ 780,232 $ 35,749
Feb 1, 12 PM $ 0.00155
-0.96%
$ 772,759 $ 28,024