Etherparty Historical Data

FUEL Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00155
-0.96%
$ 772,759 $ 28,024
Feb 1, 11 AM $ 0.00157
-0.13%
$ 777,411 $ 24,464
Feb 1, 10 AM $ 0.00157
+0.19%
$ 777,411 $ 24,298
Feb 1, 9 AM $ 0.00157
-0.13%
$ 777,411 $ 24,264
Feb 1, 8 AM $ 0.00157
-0.06%
$ 779,890 $ 24,272
Feb 1, 7 AM $ 0.00157
+0.06%
$ 778,899 $ 23,962
Feb 1, 6 AM $ 0.00157
-0.32%
$ 778,403 $ 23,836
Feb 1, 5 AM $ 0.00157
-0.13%
$ 780,882 $ 23,759
Feb 1, 4 AM $ 0.00158
+0.25%
$ 781,874 $ 23,777
Feb 1, 3 AM $ 0.00158
+0.38%
$ 781,378 $ 23,816
Feb 1, 2 AM $ 0.00157
+0.32%
$ 778,403 $ 23,926
Feb 1, 1 AM $ 0.00156
+0.13%
$ 775,924 $ 23,915
Feb 1, 12 AM $ 0.00156
-0.38%
$ 774,932 $ 23,800
Download