Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 94
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 5 PM $0.00111
-0.09%
$554,533 $12,162
Mar 18, 4 PM $0.00111
+1.18%
$555,031 $13,289
Mar 18, 3 PM $0.0011
-0.18%
$548,554 $15,227
Mar 18, 2 PM $0.0011
-0.27%
$549,551 $16,031
Mar 18, 1 PM $0.00111
+0.18%
$551,045 $16,580
Mar 18, 12 PM $0.0011
+0.00%
$550,049 $16,440
Mar 18, 11 AM $0.0011
+0.27%
$550,049 $17,625
Mar 18, 10 AM $0.0011
-0.45%
$548,554 $19,925
Mar 18, 9 AM $0.00111
-0.90%
$551,045 $20,046
Mar 18, 8 AM $0.00112
+0.27%
$556,028 $20,087
Mar 18, 7 AM $0.00111
+0.09%
$554,533 $20,142
Mar 18, 6 AM $0.00111
-0.36%
$554,035 $20,209
Mar 18, 5 AM $0.00112
-0.53%
$556,028 $20,206
Mar 18, 4 AM $0.00112
-0.80%
$557,522 $20,625
Mar 18, 3 AM $0.00113
+1.90%
$562,006 $20,661
Mar 18, 2 AM $0.00111
-0.81%
$551,543 $20,430
Mar 18, 1 AM $0.00112
-1.06%
$556,028 $20,627
Mar 18, 12 AM $0.00113
-0.70%
$562,006 $20,564
Mar 17, 11 PM $0.00114
+0.71%
$565,992 $20,311
Mar 17, 10 PM $0.00113
+0.27%
$562,006 $20,445
Mar 17, 9 PM $0.00112
+0.36%
$560,512 $20,466
Mar 17, 8 PM $0.00112
-0.53%
$558,519 $20,522
Mar 17, 7 PM $0.00113
+1.08%
$561,508 $20,683
Mar 17, 6 PM $0.00111
-1.15%
$555,529 $19,956
Mar 17, 5 PM $0.00113
-3.18%
$562,006 $19,554
Mar 17, 4 PM $0.00116
+0.34%
$580,441 $18,397
Mar 17, 3 PM $0.00116
-3.65%
$578,448 $16,513
Mar 17, 2 PM $0.0012
-0.08%
$600,370 $15,756
Mar 17, 1 PM $0.00121
-2.19%
$600,869 $15,306
Mar 17, 12 PM $0.00123
+2.41%
$614,321 $15,530
Mar 17, 11 AM $0.0012
+0.75%
$599,872 $14,495
Mar 17, 10 AM $0.00119
+2.49%
$595,388 $12,366
Mar 17, 9 AM $0.00117
-0.43%
$580,939 $12,274
Mar 17, 8 AM $0.00117
+0.60%
$583,430 $12,297
Mar 17, 7 AM $0.00116
+0.00%
$579,943 $12,332
Mar 17, 6 AM $0.00116
-0.94%
$579,943 $12,269
Mar 17, 5 AM $0.00117
+0.43%
$585,423 $12,170
Mar 17, 4 AM $0.00117
+0.34%
$582,932 $11,981
Mar 17, 3 AM $0.00117
+0.69%
$580,939 $12,651
Mar 17, 2 AM $0.00116
+0.61%
$576,953 $12,512
Mar 17, 1 AM $0.00115
-0.78%
$573,466 $12,327
Mar 17, 12 AM $0.00116
+0.26%
$577,950 $12,226
Mar 16, 11 PM $0.00116
-1.11%
$576,455 $12,417
Mar 16, 10 PM $0.00117
+0.43%
$582,932 $12,377
Mar 16, 9 PM $0.00116
+0.95%
$580,441 $12,266
Mar 16, 8 PM $0.00115
+0.35%
$574,960 $12,127
Mar 16, 7 PM $0.00115
+0.26%
$572,967 $11,893
Mar 16, 6 PM $0.00114
+0.09%
$569,978 $11,957
Mar 16, 5 PM $0.00114
-0.26%
$569,480 $12,037
Mar 16, 4 PM $0.00115
+0.70%
$570,975 $12,131