Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 4 PM $0.00115
+0.70%
$570,975 $12,131
Mar 16, 3 PM $0.00114
-0.70%
$566,989 $12,109
Mar 16, 2 PM $0.00115
-0.09%
$570,975 $12,108
Mar 16, 1 PM $0.00115
-0.17%
$570,975 $12,031
Mar 16, 12 PM $0.00115
+0.17%
$571,473 $11,771
Mar 16, 11 AM $0.00114
-0.43%
$570,476 $11,622
Mar 16, 10 AM $0.00115
-0.35%
$572,967 $11,385
Mar 16, 9 AM $0.00115
+0.09%
$574,960 $11,484
Mar 16, 8 AM $0.00115
+0.00%
$574,462 $11,386
Mar 16, 7 AM $0.00115
+0.09%
$573,964 $11,283
Mar 16, 6 AM $0.00115
-0.26%
$573,466 $11,137
Mar 16, 5 AM $0.00115
+0.09%
$574,960 $11,046
Mar 16, 4 AM $0.00115
-1.71%
$574,462 $10,722
Mar 16, 3 AM $0.00117
+0.09%
$584,427 $9,993
Mar 16, 2 AM $0.00117
-0.34%
$583,929 $10,132
Mar 16, 1 AM $0.00118
-0.34%
$585,922 $10,130
Mar 16, 12 AM $0.00118
-0.51%
$587,914 $10,093
Mar 15, 11 PM $0.00119
-0.17%
$590,904 $9,934
Mar 15, 10 PM $0.00119
+0.68%
$591,900 $9,923
Mar 15, 9 PM $0.00118
+0.25%
$587,914 $9,873
Mar 15, 8 PM $0.00118
-1.09%
$586,420 $9,885
Mar 15, 7 PM $0.00119
-0.17%
$592,897 $9,785
Mar 15, 6 PM $0.00119
+1.10%
$593,893 $10,023
Mar 15, 5 PM $0.00118
+0.51%
$587,416 $9,891
Mar 15, 4 PM $0.00117
-0.76%
$584,427 $9,795
Mar 15, 3 PM $0.00118
+0.51%
$588,911 $9,884
Mar 15, 2 PM $0.00118
+0.51%
$585,922 $9,989
Mar 15, 1 PM $0.00117
-0.76%
$582,932 $9,985
Mar 15, 12 PM $0.00118
-0.08%
$587,416 $10,091
Mar 15, 11 AM $0.00118
+0.60%
$587,914 $10,038
Mar 15, 10 AM $0.00117
-1.51%
$584,427 $10,191
Mar 15, 9 AM $0.00119
+1.45%
$593,395 $10,292
Mar 15, 8 AM $0.00117
+0.95%
$584,925 $10,387
Mar 15, 7 AM $0.00116
-0.51%
$579,445 $10,328
Mar 15, 6 AM $0.00117
-0.93%
$582,434 $10,332
Mar 15, 5 AM $0.00118
-0.59%
$587,914 $10,375
Mar 15, 4 AM $0.00119
+1.02%
$591,402 $10,591
Mar 15, 3 AM $0.00118
-0.17%
$588,413 $10,633
Mar 15, 2 AM $0.00118
-0.17%
$589,409 $10,507
Mar 15, 1 AM $0.00118
+0.08%
$590,406 $10,478
Mar 15, 12 AM $0.00118
-0.34%
$589,907 $10,358
Mar 14, 11 PM $0.00119
+0.00%
$591,900 $10,352
Mar 14, 10 PM $0.00119
+0.42%
$591,900 $10,269
Mar 14, 9 PM $0.00118
+0.00%
$589,409 $10,371
Mar 14, 8 PM $0.00118
+0.00%
$589,409 $10,362
Mar 14, 7 PM $0.00118
-0.42%
$589,409 $10,438
Mar 14, 6 PM $0.00119
+0.00%
$591,900 $10,067
Mar 14, 5 PM $0.00119
+0.25%
$591,900 $10,011
Mar 14, 4 PM $0.00118
-0.25%
$590,406 $10,101
Mar 14, 3 PM $0.00119
-0.75%
$591,900 $10,106