Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 3 PM $0.00119
-0.75%
$591,900 $10,106
Mar 14, 2 PM $0.0012
+1.27%
$596,384 $10,963
Mar 14, 1 PM $0.00118
+0.77%
$588,911 $11,513
Mar 14, 12 PM $0.00117
-0.76%
$584,427 $11,827
Mar 14, 11 AM $0.00118
+0.94%
$588,911 $12,059
Mar 14, 10 AM $0.00117
+1.47%
$583,430 $11,953
Mar 14, 9 AM $0.00115
-0.17%
$574,960 $11,724
Mar 14, 8 AM $0.00116
+0.09%
$575,957 $11,696
Mar 14, 7 AM $0.00115
+0.17%
$575,459 $11,749
Mar 14, 6 AM $0.00115
+0.17%
$574,462 $11,879
Mar 14, 5 AM $0.00115
-0.78%
$573,466 $11,784
Mar 14, 4 AM $0.00116
+0.17%
$577,950 $11,698
Mar 14, 3 AM $0.00116
+0.17%
$576,953 $12,938
Mar 14, 2 AM $0.00116
+0.17%
$575,957 $13,088
Mar 14, 1 AM $0.00115
-0.26%
$574,960 $13,615
Mar 14, 12 AM $0.00116
+0.09%
$576,455 $13,814
Mar 13, 11 PM $0.00116
-0.26%
$575,957 $13,747
Mar 13, 10 PM $0.00116
+0.26%
$577,452 $13,822
Mar 13, 9 PM $0.00116
+0.09%
$575,957 $13,767
Mar 13, 8 PM $0.00115
-0.43%
$575,459 $13,908
Mar 13, 7 PM $0.00116
+0.00%
$577,950 $13,820
Mar 13, 6 PM $0.00116
+0.26%
$577,950 $13,864
Mar 13, 5 PM $0.00116
-0.34%
$576,455 $13,848
Mar 13, 4 PM $0.00116
+0.35%
$578,448 $13,765
Mar 13, 3 PM $0.00116
+0.61%
$576,455 $13,708
Mar 13, 2 PM $0.00115
+0.26%
$572,967 $13,739
Mar 13, 1 PM $0.00115
+0.09%
$571,473 $13,097
Mar 13, 12 PM $0.00115
+0.79%
$570,975 $12,573
Mar 13, 11 AM $0.00114
+0.18%
$566,490 $12,316
Mar 13, 10 AM $0.00113
+0.62%
$565,494 $12,343
Mar 13, 9 AM $0.00113
+0.00%
$562,006 $12,909
Mar 13, 8 AM $0.00113
-0.44%
$562,006 $12,980
Mar 13, 7 AM $0.00113
-0.70%
$564,498 $13,161
Mar 13, 6 AM $0.00114
-0.09%
$568,483 $12,963
Mar 13, 5 AM $0.00114
+0.71%
$568,982 $13,050
Mar 13, 4 AM $0.00113
-0.26%
$564,996 $13,028
Mar 13, 3 AM $0.00114
-0.18%
$566,490 $11,726
Mar 13, 2 AM $0.00114
+0.09%
$567,487 $11,525
Mar 13, 1 AM $0.00114
-0.35%
$566,989 $11,057
Mar 13, 12 AM $0.00114
+0.00%
$568,982 $10,854
Mar 12, 11 PM $0.00114
+0.09%
$568,982 $10,914
Mar 12, 10 PM $0.00114
+0.00%
$568,483 $10,900
Mar 12, 9 PM $0.00114
+0.09%
$568,483 $10,880
Mar 12, 8 PM $0.00114
+0.00%
$567,985 $10,751
Mar 12, 7 PM $0.00114
+0.09%
$567,985 $10,763
Mar 12, 6 PM $0.00114
-0.09%
$567,487 $10,740
Mar 12, 5 PM $0.00114
-0.35%
$567,985 $10,814
Mar 12, 4 PM $0.00114
+0.26%
$569,978 $10,916
Mar 12, 3 PM $0.00114
-0.95%
$568,483 $10,898
Mar 12, 2 PM $0.00115
-0.26%
$573,964 $9,835