Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 1 PM $0.00115
+0.61%
$575,459 $10,025
Mar 12, 12 PM $0.00115
+0.79%
$575,459 $10,145
Mar 12, 11 AM $0.00115
+0.00%
$570,975 $10,219
Mar 12, 10 AM $0.00115
+0.97%
$571,473 $10,201
Mar 12, 9 AM $0.00114
-0.18%
$565,992 $9,546
Mar 12, 8 AM $0.00114
+0.53%
$566,989 $9,434
Mar 12, 7 AM $0.00113
+0.00%
$563,999 $9,347
Mar 12, 6 AM $0.00113
-0.09%
$563,999 $9,455
Mar 12, 5 AM $0.00113
+0.18%
$564,498 $9,345
Mar 12, 4 AM $0.00113
-0.44%
$563,501 $9,276
Mar 12, 3 AM $0.00114
+0.44%
$565,992 $9,272
Mar 12, 2 AM $0.00113
-0.26%
$563,501 $9,554
Mar 12, 1 AM $0.00113
+0.00%
$564,996 $9,528
Mar 12, 12 AM $0.00113
+0.80%
$564,996 $9,932
Mar 11, 11 PM $0.00112
-0.44%
$560,512 $10,210
Mar 11, 10 PM $0.00113
+0.18%
$563,003 $10,308
Mar 11, 9 PM $0.00113
+0.09%
$562,006 $10,335
Mar 11, 8 PM $0.00113
-0.18%
$561,508 $10,395
Mar 11, 7 PM $0.00113
+0.18%
$562,505 $10,304
Mar 11, 6 PM $0.00113
-0.53%
$561,508 $10,390
Mar 11, 5 PM $0.00113
-0.09%
$564,498 $10,336
Mar 11, 4 PM $0.00113
+0.18%
$564,996 $10,166
Mar 11, 3 PM $0.00113
+0.27%
$563,999 $10,223
Mar 11, 2 PM $0.00113
-0.44%
$562,505 $10,134
Mar 11, 1 PM $0.00113
+0.44%
$564,996 $10,002
Mar 11, 12 PM $0.00113
+0.09%
$562,505 $9,926
Mar 11, 11 AM $0.00113
+0.00%
$562,006 $9,961
Mar 11, 10 AM $0.00113
-0.18%
$562,006 $9,842
Mar 11, 9 AM $0.00113
-0.18%
$563,003 $9,971
Mar 11, 8 AM $0.00113
+0.18%
$563,999 $9,945
Mar 11, 7 AM $0.00113
-0.44%
$563,003 $9,906
Mar 11, 6 AM $0.00113
+0.00%
$565,494 $9,921
Mar 11, 5 AM $0.00113
+0.18%
$565,494 $9,988
Mar 11, 4 AM $0.00113
-0.53%
$564,498 $10,011
Mar 11, 3 AM $0.00114
-0.61%
$567,487 $10,022
Mar 11, 2 AM $0.00115
+0.70%
$570,975 $9,719
Mar 11, 1 AM $0.00114
+0.26%
$568,483 $9,700
Mar 11, 12 AM $0.00114
+0.44%
$566,989 $9,277
Mar 10, 11 PM $0.00113
-0.09%
$564,498 $9,048
Mar 10, 10 PM $0.00113
+0.18%
$564,996 $8,975
Mar 10, 9 PM $0.00113
+0.35%
$563,999 $9,083
Mar 10, 8 PM $0.00113
+0.09%
$562,006 $9,092
Mar 10, 7 PM $0.00113
-0.70%
$561,508 $9,122
Mar 10, 6 PM $0.00113
-0.44%
$565,494 $9,287
Mar 10, 5 PM $0.00114
+0.35%
$567,985 $9,339
Mar 10, 4 PM $0.00114
-0.18%
$565,992 $9,631
Mar 10, 3 PM $0.00114
+0.00%
$566,989 $9,707
Mar 10, 2 PM $0.00114
+0.18%
$566,989 $9,690
Mar 10, 1 PM $0.00114
+0.09%
$565,992 $9,878
Mar 10, 12 PM $0.00113
-0.44%
$565,494 $9,985