Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 12 PM $0.00113
-0.44%
$565,494 $9,985
Mar 10, 11 AM $0.00114
+0.53%
$567,985 $10,192
Mar 10, 10 AM $0.00113
-0.79%
$564,996 $10,350
Mar 10, 9 AM $0.00114
-0.35%
$568,483 $10,327
Mar 10, 8 AM $0.00114
+0.53%
$570,476 $10,398
Mar 10, 7 AM $0.00114
-0.87%
$567,487 $10,450
Mar 10, 6 AM $0.00115
+0.88%
$572,469 $10,480
Mar 10, 5 AM $0.00114
-0.87%
$567,487 $10,518
Mar 10, 4 AM $0.00115
+0.00%
$572,469 $10,618
Mar 10, 3 AM $0.00115
-0.09%
$572,469 $10,651
Mar 10, 2 AM $0.00115
+0.44%
$572,967 $10,625
Mar 10, 1 AM $0.00114
-0.35%
$570,476 $10,790
Mar 10, 12 AM $0.00115
+0.17%
$572,469 $10,847
Mar 9, 11 PM $0.00115
+0.17%
$571,473 $10,927
Mar 9, 10 PM $0.00114
-0.52%
$569,978 $11,179
Mar 9, 9 PM $0.00115
+0.09%
$572,469 $11,380
Mar 9, 8 PM $0.00115
+0.09%
$571,971 $11,337
Mar 9, 7 PM $0.00115
-0.09%
$571,473 $11,288
Mar 9, 6 PM $0.00115
+0.00%
$571,971 $11,008
Mar 9, 5 PM $0.00115
-0.17%
$571,971 $11,006
Mar 9, 4 PM $0.00115
+0.17%
$572,967 $10,825
Mar 9, 3 PM $0.00115
-0.26%
$571,971 $10,740
Mar 9, 2 PM $0.00115
+0.17%
$573,964 $10,930
Mar 9, 1 PM $0.00115
+0.00%
$573,964 $10,814
Mar 9, 12 PM $0.00115
-0.09%
$573,964 $10,867
Mar 9, 11 AM $0.00115
-0.69%
$574,462 $10,580
Mar 9, 10 AM $0.00116
+0.26%
$578,448 $11,532
Mar 9, 9 AM $0.00116
+0.26%
$576,953 $11,668
Mar 9, 8 AM $0.00115
-0.52%
$575,459 $11,588
Mar 9, 7 AM $0.00116
+0.09%
$578,448 $11,460
Mar 9, 6 AM $0.00116
+0.00%
$577,950 $11,424
Mar 9, 5 AM $0.00116
+0.35%
$577,950 $11,293
Mar 9, 4 AM $0.00116
-0.26%
$575,957 $11,259
Mar 9, 3 AM $0.00116
+0.09%
$577,452 $11,223
Mar 9, 2 AM $0.00116
-0.17%
$576,953 $11,281
Mar 9, 1 AM $0.00116
-0.17%
$577,950 $11,133
Mar 9, 12 AM $0.00116
+0.09%
$578,946 $11,147
Mar 8, 11 PM $0.00116
+0.09%
$578,448 $11,091
Mar 8, 10 PM $0.00116
+1.22%
$577,950 $11,081
Mar 8, 9 PM $0.00115
-0.87%
$570,975 $10,807
Mar 8, 8 PM $0.00116
-0.43%
$575,957 $10,871
Mar 8, 7 PM $0.00116
+0.00%
$578,448 $10,885
Mar 8, 6 PM $0.00116
+0.43%
$578,448 $11,375
Mar 8, 5 PM $0.00116
+0.00%
$576,455 $11,381
Mar 8, 4 PM $0.00116
-0.09%
$576,455 $11,335
Mar 8, 3 PM $0.00116
-0.60%
$576,953 $11,778
Mar 8, 2 PM $0.00116
+0.34%
$580,441 $11,605
Mar 8, 1 PM $0.00116
-0.43%
$578,448 $11,614
Mar 8, 12 PM $0.00117
+0.09%
$580,939 $11,546
Mar 8, 11 AM $0.00116
-0.43%
$580,441 $12,138