Etherparty Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000879
+0.00%
$ 453,884 $ 41,220
Yesterday $ 0.000878
+1.14%
$ 453,470 $ 39,216
Aug 9, 2026 $ 0.000867
+0.58%
$ 448,356 $ 40,665
Aug 8, 2026 $ 0.000862
+4.42%
$ 445,256 $ 64,127
Aug 7, 2026 $ 0.000825
+3.21%
$ 426,401 $ 45,607
Aug 6, 2026 $ 0.0008
+1.00%
$ 413,124 $ 37,042
Aug 5, 2026 $ 0.000792
+1.09%
$ 409,043 $ 41,328
Aug 4, 2026 $ 0.000784
+0.00%
$ 404,652 $ 33,898
Aug 3, 2026 $ 0.000784
+2.06%
$ 405,220 $ 29,097
Aug 2, 2026 $ 0.000768
-1.71%
$ 397,988 $ 50,200
Aug 1, 2026 $ 0.000782
+0.67%
$ 403,929 $ 68,687
Jul 31, 2026 $ 0.000777
+3.15%
$ 400,932 $ 122,360
Jul 30, 2026 $ 0.000753
-0.15%
$ 388,999 $ 65,969
Jul 29, 2026 $ 0.000754
-3.48%
$ 389,567 $ 63,163
Jul 28, 2026 $ 0.000781
-1.91%
$ 403,619 $ 130,563
Jul 27, 2026 $ 0.000797
+15.87%
$ 411,471 $ 336,894
Jul 26, 2026 $ 0.000687
-1.59%
$ 355,110 $ 16,168
Jul 25, 2026 $ 0.000699
-0.04%
$ 360,844 $ 34,856
Jul 24, 2026 $ 0.000699
-8.64%
$ 360,999 $ 44,914
Jul 23, 2026 $ 0.000765
+17.26%
$ 395,146 $ 189,646
Jul 22, 2026 $ 0.000652
-0.50%
$ 336,977 $ 56,270
Jul 21, 2026 $ 0.000656
-1.38%
$ 338,682 $ 25,590
Jul 20, 2026 $ 0.000665
-0.92%
$ 343,228 $ 24,355
Jul 19, 2026 $ 0.000671
-0.86%
$ 346,638 $ 19,452
Jul 18, 2026 $ 0.000677
-0.49%
$ 349,634 $ 14,408
Jul 17, 2026 $ 0.00068
+0.12%
$ 351,339 $ 18,279
Jul 16, 2026 $ 0.000679
-0.26%
$ 350,925 $ 16,823
Jul 15, 2026 $ 0.000681
-1.00%
$ 351,654 $ 23,047
Jul 14, 2026 $ 0.000688
-1.35%
$ 355,217 $ 55,569
Jul 13, 2026 $ 0.000697
-0.23%
$ 360,070 $ 51,253
Jul 12, 2026 $ 0.000699
-0.07%
$ 360,896 $ 34,464
Jul 11, 2026 $ 0.0007
+0.11%
$ 361,154 $ 16,049
Jul 10, 2026 $ 0.0007
-0.44%
$ 361,154 $ 666
Jul 9, 2026 $ 0.000703
-0.57%
$ 362,755 $ 1,456
Jul 8, 2026 $ 0.000707
-0.65%
$ 364,820 $ 2,704
Jul 7, 2026 $ 0.000711
-1.07%
$ 367,195 $ 1,856
Jul 6, 2026 $ 0.000719
+0.04%
$ 371,170 $ 1,271
Jul 5, 2026 $ 0.000719
+0.01%
$ 371,015 $ 1,046
Jul 4, 2026 $ 0.000718
+0.11%
$ 370,964 $ 1,312
Jul 3, 2026 $ 0.000718
-0.14%
$ 370,551 $ 246
Jul 2, 2026 $ 0.000719
+5.80%
$ 371,067 $ 1,669
Jul 1, 2026 $ 0.000679
-0.07%
$ 350,725 $ 86
Jun 30, 2026 $ 0.00068
-0.15%
$ 350,983 $ 407
Jun 29, 2026 $ 0.000681
+1.20%
$ 351,499 $ 1,001
Jun 28, 2026 $ 0.000673
+1.39%
$ 347,317 $ 224
Jun 27, 2026 $ 0.000663
-1.03%
$ 342,567 $ 342
Jun 26, 2026 $ 0.00067
-0.18%
$ 346,130 $ 756
Jun 25, 2026 $ 0.000672
-0.19%
$ 346,749 $ 1,859
Jun 24, 2026 $ 0.000677
-0.28%
$ 349,486 $ 2,004
Jun 23, 2026 $ 0.000679
+0.31%
$ 350,467 $ 1,643
Download