Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.000902
+0.00%
$463,389 $385,076
Today, at 5 AM $0.000907
-1.54%
$468,452 $386,552
Today, at 4 AM $0.000925
+0.71%
$477,854 $387,523
Today, at 3 AM $0.000916
+1.51%
$473,204 $382,075
Today, at 2 AM $0.000904
+0.43%
$466,850 $379,817
Today, at 1 AM $0.000898
+1.48%
$463,854 $378,226
Today, at 12 AM $0.000884
-0.72%
$456,725 $374,070
Yesterday, at 11 PM $0.000889
+0.57%
$459,411 $371,544
Yesterday, at 10 PM $0.000882
+1.09%
$455,433 $367,745
Yesterday, at 9 PM $0.000872
+1.07%
$450,629 $362,618
Yesterday, at 8 PM $0.000858
-1.53%
$443,397 $360,930
Yesterday, at 7 PM $0.000871
+0.08%
$449,751 $356,936
Yesterday, at 6 PM $0.000869
-0.21%
$448,873 $355,356
Yesterday, at 5 PM $0.000868
+0.68%
$448,356 $354,782
Yesterday, at 4 PM $0.000862
+0.21%
$445,153 $354,557
Yesterday, at 3 PM $0.000863
-2.41%
$445,618 $354,591
Yesterday, at 2 PM $0.000886
+1.68%
$457,603 $351,703
Yesterday, at 1 PM $0.000871
-0.91%
$450,009 $349,526
Yesterday, at 12 PM $0.000874
-2.44%
$451,714 $347,686
Yesterday, at 11 AM $0.000896
-1.51%
$463,027 $340,170
Yesterday, at 10 AM $0.000914
-0.59%
$472,068 $332,219
Yesterday, at 9 AM $0.000913
-11.87%
$471,655 $267,882
Yesterday, at 8 AM $0.00101
+29.61%
$520,576 $195,297
Yesterday, at 7 AM $0.000791
-0.75%
$408,888 $71,844
Yesterday, at 6 AM $0.000798
+0.00%
$411,987 $57,884
Yesterday, at 5 AM $0.000798
-0.25%
$411,987 $56,423
Yesterday, at 4 AM $0.000803
+0.06%
$414,570 $55,103
Yesterday, at 3 AM $0.000801
-0.53%
$413,589 $56,056
Yesterday, at 2 AM $0.000803
-0.06%
$414,674 $55,815
Yesterday, at 1 AM $0.000803
+0.49%
$415,035 $55,869
Yesterday, at 12 AM $0.000802
-0.21%
$414,260 $55,792
Sep 24, 11 PM $0.000804
+0.05%
$415,242 $56,221
Sep 24, 10 PM $0.000803
+0.16%
$415,087 $56,603
Sep 24, 9 PM $0.000803
+0.01%
$414,829 $57,241
Sep 24, 8 PM $0.000804
-0.12%
$415,190 $57,851
Sep 24, 7 PM $0.000804
+0.17%
$415,552 $57,313
Sep 24, 6 PM $0.000802
-0.31%
$414,054 $56,184
Sep 24, 5 PM $0.000804
+0.02%
$415,345 $55,835
Sep 24, 4 PM $0.000804
+0.49%
$415,242 $55,944
Sep 24, 3 PM $0.000802
-0.66%
$414,364 $54,727
Sep 24, 2 PM $0.000804
-0.19%
$415,604 $54,779
Sep 24, 1 PM $0.000804
-0.69%
$415,294 $53,249
Sep 24, 12 PM $0.000809
+0.63%
$418,187 $51,931
Sep 24, 11 AM $0.000804
+0.00%
$415,397 $50,306
Sep 24, 10 AM $0.000806
+0.60%
$416,224 $48,610
Sep 24, 9 AM $0.000801
-0.27%
$413,744 $46,920
Sep 24, 8 AM $0.000803
-0.15%
$414,777 $45,498
Sep 24, 7 AM $0.000802
-0.04%
$414,157 $46,977
Sep 24, 6 AM $0.000802
-0.05%
$414,260 $44,475
Sep 24, 5 AM $0.000803
-0.50%
$414,674 $42,520
Download