Etherparty Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000941
-23.12%
$ 468,837 $ 1.19 million
Feb 2026 $ 0.00123
-21.80%
$ 611,331 $ 803,550
Jan 2026 $ 0.00163
-6.23%
$ 777,907 $ 5.1 million
Dec 2025 $ 0.00173
-5.83%
$ 858,226 $ 525,377
Nov 2025 $ 0.00255
-11.93%
$ -- $ 9.81 million
Oct 2025 $ 0.0031
-38.68%
$ 1.43 million $ 5.51 million
Sep 2025 $ 0.00484
-17.26%
$ -- $ 13.23 million
Aug 2025 $ 0.00589
-16.62%
$ -- $ 30.52 million
Jul 2025 $ 0.00736
+8.20%
$ 3.74 million $ 66.13 million
Jun 2025 $ 0.00719
-36.03%
$ 3.6 million $ 19.88 million
May 2025 $ 0.0112
-3.90%
$ 5.94 million $ 17.57 million
Apr 2025 $ 0.0117
+3.84%
$ 6.16 million $ 19.72 million
Mar 2025 $ 0.0112
+0.69%
$ 5.93 million $ 8.2 million
Feb 2025 $ 0.0112
-36.00%
$ 5.92 million $ 10.19 million
Jan 2025 $ 0.0000746
-52.51%
$ -- $ 100,937
Dec 2024 $ 0.000148
+3.41%
$ 83,024 $ 109,914
Nov 2024 $ 0.000143
+22.78%
$ 75,687 $ 24,499
Oct 2024 $ 0.000115
-7.35%
$ 61,648 $ 23,063
Sep 2024 $ 0.000124
+19.94%
$ 65,795 $ 22,117
Aug 2024 $ 0.000104
-24.07%
$ 54,856 $ 22,992
Jul 2024 $ 0.000137
-18.69%
$ 72,243 $ 834,671
Jun 2024 $ 0.00017
-26.00%
$ 89,869 $ 510,521
May 2024 $ 0.00023
+13.51%
$ 121,391 $ 467,558
Apr 2024 $ 0.000203
-32.66%
$ 107,113 $ 333,514
Mar 2024 $ 0.000301
+2.40%
$ 159,062 $ 834,651
Feb 2024 $ 0.000293
+24.84%
$ 155,064 $ 860,852
Jan 2024 $ 0.000236
+5.41%
$ 124,566 $ 765,979
Dec 2023 $ 0.000223
+27.70%
$ 117,933 $ 702,157
Nov 2023 $ 0.000176
+10.17%
$ 92,775 $ 790,641
Oct 2023 $ 0.000161
-25.03%
$ 85,029 $ 1.11 million
Sep 2023 $ 0.000214
-0.25%
$ 113,035 $ 721,147
Aug 2023 $ 0.000214
+4.25%
$ 112,833 $ 689,251
Jul 2023 $ 0.000205
-4.75%
$ 108,387 $ 755,227
Jun 2023 $ 0.000216
-20.82%
$ 114,232 $ 393,077
May 2023 $ 0.000273
-10.85%
$ 144,242 $ 630,624
Apr 2023 $ 0.000305
+13.73%
$ 161,328 $ 938,980
Mar 2023 $ 0.000269
-0.39%
$ 142,048 $ 887,853
Feb 2023 $ 0.00027
-1.90%
$ 142,922 $ 957,349
Jan 2023 $ 0.000276
+71.95%
$ 146,062 $ 921,555
Dec 2022 $ 0.000159
-6.71%
$ 84,102 $ 569,412
Nov 2022 $ 0.00017
-37.17%
$ 90,088 $ 1.09 million
Oct 2022 $ 0.000272
-5.64%
$ 143,687 $ 986,675
Sep 2022 $ 0.000287
+12.60%
$ 151,451 $ 1.17 million
Aug 2022 $ 0.000255
-4.05%
$ 134,579 $ 1.72 million
Jul 2022 $ 0.000265
+9.03%
$ 140,267 $ 601,985
Jun 2022 $ 0.000243
-15.54%
$ 128,380 $ 228,660
May 2022 $ 0.00029
-23.57%
$ 153,234 $ 549,242
Apr 2022 $ 0.000381
+1.02%
$ 201,590 $ 1.76 million
Mar 2022 $ 0.000378
+33.75%
$ 199,553 $ 1.2 million
Feb 2022 $ 0.000281
-24.24%
$ 148,641 $ 1.63 million
Download