Unicap.finance Historical Data

UCAP
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.00596
+0.00%
$-- $0.01
Jan 20, 2026 $0.0000165
-100.00%
$5 $13
Jan 19, 2026 $92.17
+0.00%
$27.65 million $1
Jan 16, 2026 $0.0838
-0.53%
$-- $0
Jan 15, 2026 $0.0841
-0.44%
$25,234 $0
Jan 12, 2026 $0.744
-99.73%
$223,113 $191,327
Jan 11, 2026 $24,152.49
+0.00%
$7.25 billion $0
Download