Unicap.finance Historical Data

UCAP
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0000165
+0.00%
$ 5 $ 13
Jan 20, 3 AM $ 27.68
+0.00%
$ 8.3 million $ 126
Jan 19, 9 PM $ 92.17
+0.00%
$ 27.65 million $ 1
Jan 16, 2 AM $ 0.0838
-0.52%
$ 25,138 $ 0
Jan 16, 1 AM $ 0.0842
-0.23%
$ 25,268 $ 0
Jan 16, 12 AM $ 0.0844
+0.17%
$ 25,316 $ 0
Jan 15, 11 PM $ 0.0841
+0.02%
$ 25,234 $ 0
Jan 15, 10 PM $ 0.084
+0.24%
$ 25,215 $ 0
Jan 15, 9 PM $ 0.0838
+0.40%
$ 25,128 $ 0
Jan 15, 8 PM $ 0.0835
-0.14%
$ 25,050 $ 0
Jan 15, 7 PM $ 0.0835
+0.00%
$ 25,047 $ 0
Jan 15, 6 PM $ 0.0839
-0.88%
$ 25,159 $ 0
Jan 15, 5 PM $ 0.0845
-0.06%
$ 25,354 $ 0
Jan 15, 4 PM $ 0.0844
+0.28%
$ 25,318 $ 0
Jan 15, 3 PM $ 0.0847
+0.19%
$ 25,412 $ 0
Jan 15, 2 PM $ 0.0855
-0.12%
$ 25,662 $ 0
Jan 15, 1 PM $ 0.0854
+0.11%
$ 25,625 $ 0
Jan 15, 12 PM $ 0.085
-0.17%
$ 25,500 $ 0
Jan 15, 11 AM $ 0.0854
-0.18%
$ 25,614 $ 0
Jan 15, 10 AM $ 0.0855
+0.07%
$ 25,661 $ 0
Jan 15, 9 AM $ 0.0849
+0.43%
$ 25,475 $ 0
Jan 15, 8 AM $ 0.0844
-0.31%
$ 25,315 $ 0
Jan 15, 7 AM $ 0.0845
+0.40%
$ 25,347 $ 0
Jan 15, 6 AM $ 0.0843
+0.20%
$ 25,289 $ 0
Jan 15, 5 AM $ 0.084
+0.11%
$ 25,203 $ 0
Jan 15, 4 AM $ 0.0838
+0.40%
$ 25,147 $ 0
Jan 15, 3 AM $ 0.0838
-0.47%
$ 25,134 $ 0
Jan 15, 2 AM $ 0.0844
-0.05%
$ 25,333 $ 0
Jan 12, 7 PM $ 0.744
+3.56%
$ 223,113 $ 191,327
Jan 12, 11 AM $ 197.88
+0.00%
$ 59.36 million $ 1,397
Jan 12, 2 AM $ 275.63
+0.00%
$ 82.69 million $ 23
Jan 11, 8 PM $ 24,152.49
+0.00%
$ 7.25 billion $ 0
Download