Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DaoVerse Historical Data

DVRS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.0000529
+0.00%
$-- $3,138
Dec 4, 2024 $0.0000529
+0.00%
$52,909 $6,138
Dec 3, 2024 $0.0000529
+0.00%
$52,909 $23,546
Dec 2, 2024 $0.0000529
+0.00%
$52,909 $82,902
Dec 1, 2024 $0.0000529
+0.00%
$52,909 $175,301
Nov 30, 2024 $0.0000529
+0.00%
$52,909 $172,737
Nov 29, 2024 $0.0000529
+0.00%
$52,909 $188,774
Nov 28, 2024 $0.0000529
+0.00%
$52,909 $178,028
Nov 27, 2024 $0.0000529
+0.00%
$52,909 $196,757
Nov 26, 2024 $0.0000529
+0.00%
$52,909 $175,818
Nov 25, 2024 $0.0000529
+0.00%
$52,909 $158,858
Nov 24, 2024 $0.0000529
+0.00%
$52,909 $153,557
Nov 23, 2024 $0.0000529
+0.00%
$52,909 $162,076
Nov 22, 2024 $0.0000529
+0.00%
$52,909 $179,525
Nov 21, 2024 $0.0000529
+0.00%
$52,909 $172,106
Nov 20, 2024 $0.0000529
+0.00%
$52,909 $184,085
Nov 19, 2024 $0.0000529
-0.02%
$52,908 $171,371
Nov 18, 2024 $0.0000529
+0.03%
$52,916 $183,920
Nov 17, 2024 $0.0000529
+0.00%
$52,902 $186,794
Nov 16, 2024 $0.0000529
+0.03%
$52,902 $186,994
Nov 15, 2024 $0.0000529
-0.02%
$52,887 $180,771
Nov 14, 2024 $0.0000529
+0.02%
$52,898 $165,053
Nov 13, 2024 $0.0000529
-0.02%
$52,885 $167,661
Nov 12, 2024 $0.0000529
-0.03%
$52,899 $154,711
Nov 11, 2024 $0.0000529
+0.00%
$52,916 $141,338
Nov 10, 2024 $0.0000529
+0.00%
$52,916 $144,166
Nov 9, 2024 $0.0000529
+0.01%
$52,915 $141,310
Nov 8, 2024 $0.0000529
+0.04%
$52,911 $151,833
Nov 7, 2024 $0.0000529
-0.04%
$52,891 $155,583
Nov 6, 2024 $0.0000529
+0.02%
$52,914 $138,900
Nov 5, 2024 $0.0000529
+0.02%
$52,905 $121,239
Nov 4, 2024 $0.0000529
-0.07%
$52,872 $107,029
Nov 3, 2024 $0.0000529
-0.01%
$52,909 $121,625
Nov 2, 2024 $0.0000529
+0.04%
$52,912 $132,060
Nov 1, 2024 $0.0000529
-0.05%
$52,889 $126,404
Oct 31, 2024 $0.0000529
+0.02%
$52,915 $117,024
Oct 30, 2024 $0.0000529
-0.01%
$52,902 $128,167
Oct 29, 2024 $0.0000529
+0.01%
$52,906 $141,270
Oct 28, 2024 $0.0000529
-0.01%
$52,904 $128,648
Oct 27, 2024 $0.0000529
+0.00%
$52,911 $138,705
Oct 26, 2024 $0.0000529
-0.01%
$52,909 $126,238
Oct 25, 2024 $0.0000529
-0.02%
$52,917 $115,408
Oct 24, 2024 $0.0000529
+0.00%
$52,927 $106,649
Oct 23, 2024 $0.0000529
+0.00%
$52,927 $111,290
Oct 22, 2024 $0.0000529
+0.00%
$52,927 $121,418
Oct 21, 2024 $0.0000529
+0.00%
$52,927 $119,160
Oct 20, 2024 $0.0000529
+0.00%
$52,927 $135,504
Oct 19, 2024 $0.0000529
+0.00%
$52,927 $125,173
Oct 18, 2024 $0.0000529
+0.40%
$52,927 $139,197
Oct 17, 2024 $0.0000527
+1.29%
$52,716 $139,228
Download