Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaoVerse Historical Data

DVRS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0000529
+0.00%
$-- $3,138
Dec 4, 2024 $0.0000529
+0.00%
$52,909 $6,138
Dec 3, 2024 $0.0000529
+0.00%
$52,909 $23,546
Dec 2, 2024 $0.0000529
+0.00%
$52,909 $82,902
Dec 1, 2024 $0.0000529
+0.00%
$52,909 $175,301
Nov 30, 2024 $0.0000529
+0.00%
$52,909 $172,737
Nov 29, 2024 $0.0000529
+0.00%
$52,909 $188,774
Nov 28, 2024 $0.0000529
+0.00%
$52,909 $178,028
Nov 27, 2024 $0.0000529
+0.00%
$52,909 $196,757
Nov 26, 2024 $0.0000529
+0.00%
$52,909 $175,818
Nov 25, 2024 $0.0000529
+0.00%
$52,909 $158,858
Nov 24, 2024 $0.0000529
+0.00%
$52,909 $153,557
Nov 23, 2024 $0.0000529
+0.00%
$52,909 $162,076
Nov 22, 2024 $0.0000529
+0.00%
$52,909 $179,525
Nov 21, 2024 $0.0000529
+0.00%
$52,909 $172,106
Nov 20, 2024 $0.0000529
+0.00%
$52,909 $184,085
Nov 19, 2024 $0.0000529
-0.02%
$52,908 $171,371
Nov 18, 2024 $0.0000529
+0.03%
$52,916 $183,920
Nov 17, 2024 $0.0000529
+0.00%
$52,902 $186,794
Nov 16, 2024 $0.0000529
+0.03%
$52,902 $186,994
Nov 15, 2024 $0.0000529
-0.02%
$52,887 $180,771
Nov 14, 2024 $0.0000529
+0.02%
$52,898 $165,053
Nov 13, 2024 $0.0000529
-0.02%
$52,885 $167,661
Nov 12, 2024 $0.0000529
-0.03%
$52,899 $154,711
Nov 11, 2024 $0.0000529
+0.00%
$52,916 $141,338
Nov 10, 2024 $0.0000529
+0.00%
$52,916 $144,166
Nov 9, 2024 $0.0000529
+0.01%
$52,915 $141,310
Nov 8, 2024 $0.0000529
+0.04%
$52,911 $151,833
Nov 7, 2024 $0.0000529
-0.04%
$52,891 $155,583
Nov 6, 2024 $0.0000529
+0.02%
$52,914 $138,900
Nov 5, 2024 $0.0000529
+0.02%
$52,905 $121,239
Nov 4, 2024 $0.0000529
-0.07%
$52,872 $107,029
Nov 3, 2024 $0.0000529
-0.01%
$52,909 $121,625
Nov 2, 2024 $0.0000529
+0.04%
$52,912 $132,060
Nov 1, 2024 $0.0000529
-0.05%
$52,889 $126,404
Oct 31, 2024 $0.0000529
+0.02%
$52,915 $117,024
Oct 30, 2024 $0.0000529
-0.01%
$52,902 $128,167
Oct 29, 2024 $0.0000529
+0.01%
$52,906 $141,270
Oct 28, 2024 $0.0000529
-0.01%
$52,904 $128,648
Oct 27, 2024 $0.0000529
+0.00%
$52,911 $138,705
Oct 26, 2024 $0.0000529
-0.01%
$52,909 $126,238
Oct 25, 2024 $0.0000529
-0.02%
$52,917 $115,408
Oct 24, 2024 $0.0000529
+0.00%
$52,927 $106,649
Oct 23, 2024 $0.0000529
+0.00%
$52,927 $111,290
Oct 22, 2024 $0.0000529
+0.00%
$52,927 $121,418
Oct 21, 2024 $0.0000529
+0.00%
$52,927 $119,160
Oct 20, 2024 $0.0000529
+0.00%
$52,927 $135,504
Oct 19, 2024 $0.0000529
+0.00%
$52,927 $125,173
Oct 18, 2024 $0.0000529
+0.40%
$52,927 $139,197
Oct 17, 2024 $0.0000527
+1.29%
$52,716 $139,228
Download