DaoVerse Historical Data

DVRS
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0000529
+0.00%
$ -- $ 3,138
Dec 4, 2024 $ 0.0000529
+0.00%
$ 52,909 $ 6,138
Dec 3, 2024 $ 0.0000529
+0.00%
$ 52,909 $ 23,546
Dec 2, 2024 $ 0.0000529
+0.00%
$ 52,909 $ 82,902
Dec 1, 2024 $ 0.0000529
+0.00%
$ 52,909 $ 175,301
Nov 30, 2024 $ 0.0000529
+0.00%
$ 52,909 $ 172,737
Nov 29, 2024 $ 0.0000529
+0.00%
$ 52,909 $ 188,774
Nov 28, 2024 $ 0.0000529
+0.00%
$ 52,909 $ 178,028
Nov 27, 2024 $ 0.0000529
+0.00%
$ 52,909 $ 196,757
Nov 26, 2024 $ 0.0000529
+0.00%
$ 52,909 $ 175,818
Nov 25, 2024 $ 0.0000529
+0.00%
$ 52,909 $ 158,858
Nov 24, 2024 $ 0.0000529
+0.00%
$ 52,909 $ 153,557
Nov 23, 2024 $ 0.0000529
+0.00%
$ 52,909 $ 162,076
Nov 22, 2024 $ 0.0000529
+0.00%
$ 52,909 $ 179,525
Nov 21, 2024 $ 0.0000529
+0.00%
$ 52,909 $ 172,106
Nov 20, 2024 $ 0.0000529
+0.00%
$ 52,909 $ 184,085
Nov 19, 2024 $ 0.0000529
-0.02%
$ 52,908 $ 171,371
Nov 18, 2024 $ 0.0000529
+0.03%
$ 52,916 $ 183,920
Nov 17, 2024 $ 0.0000529
+0.00%
$ 52,902 $ 186,794
Nov 16, 2024 $ 0.0000529
+0.03%
$ 52,902 $ 186,994
Nov 15, 2024 $ 0.0000529
-0.02%
$ 52,887 $ 180,771
Nov 14, 2024 $ 0.0000529
+0.02%
$ 52,898 $ 165,053
Nov 13, 2024 $ 0.0000529
-0.02%
$ 52,885 $ 167,661
Nov 12, 2024 $ 0.0000529
-0.03%
$ 52,899 $ 154,711
Nov 11, 2024 $ 0.0000529
+0.00%
$ 52,916 $ 141,338
Nov 10, 2024 $ 0.0000529
+0.00%
$ 52,916 $ 144,166
Nov 9, 2024 $ 0.0000529
+0.01%
$ 52,915 $ 141,310
Nov 8, 2024 $ 0.0000529
+0.04%
$ 52,911 $ 151,833
Nov 7, 2024 $ 0.0000529
-0.04%
$ 52,891 $ 155,583
Nov 6, 2024 $ 0.0000529
+0.02%
$ 52,914 $ 138,900
Nov 5, 2024 $ 0.0000529
+0.02%
$ 52,905 $ 121,239
Nov 4, 2024 $ 0.0000529
-0.07%
$ 52,872 $ 107,029
Nov 3, 2024 $ 0.0000529
-0.01%
$ 52,909 $ 121,625
Nov 2, 2024 $ 0.0000529
+0.04%
$ 52,912 $ 132,060
Nov 1, 2024 $ 0.0000529
-0.05%
$ 52,889 $ 126,404
Oct 31, 2024 $ 0.0000529
+0.02%
$ 52,915 $ 117,024
Oct 30, 2024 $ 0.0000529
-0.01%
$ 52,902 $ 128,167
Oct 29, 2024 $ 0.0000529
+0.01%
$ 52,906 $ 141,270
Oct 28, 2024 $ 0.0000529
-0.01%
$ 52,904 $ 128,648
Oct 27, 2024 $ 0.0000529
+0.00%
$ 52,911 $ 138,705
Oct 26, 2024 $ 0.0000529
-0.01%
$ 52,909 $ 126,238
Oct 25, 2024 $ 0.0000529
-0.02%
$ 52,917 $ 115,408
Oct 24, 2024 $ 0.0000529
+0.00%
$ 52,927 $ 106,649
Oct 23, 2024 $ 0.0000529
+0.00%
$ 52,927 $ 111,290
Oct 22, 2024 $ 0.0000529
+0.00%
$ 52,927 $ 121,418
Oct 21, 2024 $ 0.0000529
+0.00%
$ 52,927 $ 119,160
Oct 20, 2024 $ 0.0000529
+0.00%
$ 52,927 $ 135,504
Oct 19, 2024 $ 0.0000529
+0.00%
$ 52,927 $ 125,173
Oct 18, 2024 $ 0.0000529
+0.40%
$ 52,927 $ 139,197
Oct 17, 2024 $ 0.0000527
+1.29%
$ 52,716 $ 139,228
Download