Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DaoVerse Historical Data

DVRS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2024 $0.0000529
+0.00%
$-- $291,025
Nov 2024 $0.0000529
-0.01%
$52,909 $4.8 million
Oct 2024 $0.0000529
+23.81%
$52,915 $3.63 million
Sep 2024 $0.0000427
+44.76%
$42,713 $3.35 million
Aug 2024 $0.0000295
+14.39%
$29,508 $3.4 million
Jul 2024 $0.0000258
+44.62%
$25,796 $3.6 million
Jun 2024 $0.0000178
+10.38%
$17,837 $3.7 million
May 2024 $0.0000162
-28.02%
$16,159 $4.07 million
Apr 2024 $0.0000225
+22.03%
$22,469 $3.52 million
Mar 2024 $0.0000184
+64.36%
$18,408 $3.73 million
Feb 2024 $0.0000112
-4.83%
$11,200 $2.59 million
Jan 2024 $0.0000118
-52.34%
$11,768 $2.38 million
Dec 2023 $0.0000247
-36.51%
$24,691 $2.3 million
Nov 2023 $0.0000389
+6.29%
$38,890 $566,590
Oct 2023 $0.0000366
-7.14%
$36,573 $827,950
Sep 2023 $0.0000394
-30.15%
$39,379 $1.07 million
Aug 2023 $0.0000564
+19.27%
$56,376 $1.73 million
Jul 2023 $0.0000473
+40.75%
$47,279 $2.79 million
Jun 2023 $0.0000336
-54.59%
$33,339 $3.02 million
May 2023 $0.000074
-12.45%
$73,419 $4.52 million
Apr 2023 $0.0000845
-78.91%
$83,857 $1.13 million
Mar 2023 $0.000401
+213.87%
$398,021 $1.41 million
Feb 2023 $0.000128
+14.27%
$126,972 $2.75 million
Jan 2023 $0.000111
+0.73%
$110,089 $3.68 million
Dec 2022 $0.000152
+25.39%
$150,559 $2.42 million
Nov 2022 $0.000127
-24.51%
$125,955 $4.3 million
Oct 2022 $0.000164
+1.65M%
$164,227 $5.37 million
Download