DaoVerse Historical Data

DVRS
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0000529
+0.00%
$ -- $ 115,723
Nov 25 $ 0.0000529
+0.00%
$ 52,909 $ 1.25 million
Nov 18 $ 0.0000529
+0.01%
$ 52,909 $ 1.05 million
Nov 11 $ 0.0000529
-0.03%
$ 52,902 $ 996,528
Nov 4 $ 0.0000529
+0.01%
$ 52,916 $ 815,894
Oct 28 $ 0.0000529
+0.00%
$ 52,909 $ 895,199
Oct 21 $ 0.0000529
-0.03%
$ 52,911 $ 700,164
Oct 14 $ 0.0000529
+5.23%
$ 52,927 $ 938,028
Oct 7 $ 0.0000497
+7.54%
$ 50,279 $ 684,580
Sep 30 $ 0.0000456
+8.14%
$ 46,184 $ 652,133
Sep 23 $ 0.0000416
+7.21%
$ 42,160 $ 695,603
Sep 16 $ 0.0000383
+8.15%
$ 38,846 $ 721,532
Sep 9 $ 0.000035
+7.40%
$ 35,365 $ 631,171
Sep 2 $ 0.0000322
+7.89%
$ 32,569 $ 610,938
Aug 26 $ 0.0000298
+9.28%
$ 29,833 $ 764,264
Aug 19 $ 0.000027
+4.47%
$ 27,298 $ 647,427
Aug 12 $ 0.0000258
+0.00%
$ 25,798 $ 683,429
Aug 5 $ 0.0000258
+0.01%
$ 25,796 $ 651,587
Jul 29 $ 0.0000258
+0.46%
$ 25,793 $ 784,473
Jul 22 $ 0.0000253
+7.94%
$ 25,667 $ 708,649
Jul 15 $ 0.0000231
+7.60%
$ 23,426 $ 780,294
Jul 8 $ 0.0000213
+8.53%
$ 21,500 $ 635,398
Jul 1 $ 0.0000194
+8.71%
$ 19,587 $ 644,996
Jun 24 $ 0.0000176
+7.39%
$ 17,837 $ 680,812
Jun 17 $ 0.0000161
+8.32%
$ 16,372 $ 753,798
Jun 10 $ 0.0000147
-0.93%
$ 14,899 $ 743,564
Jun 3 $ 0.0000146
-12.02%
$ 14,800 $ 777,131
May 27 $ 0.0000166
-1.87%
$ 16,600 $ 1.09 million
May 20 $ 0.0000169
+6.77%
$ 16,916 $ 885,713
May 13 $ 0.0000157
-16.11%
$ 15,843 $ 742,974
May 6 $ 0.0000185
+0.10%
$ 18,711 $ 665,873
Apr 29 $ 0.0000184
-18.86%
$ 18,446 $ 746,888
Apr 22 $ 0.0000228
+3.64%
$ 22,726 $ 668,643
Apr 15 $ 0.0000218
+6.44%
$ 22,032 $ 729,814
Apr 8 $ 0.0000203
+3.15%
$ 20,483 $ 722,200
Apr 1 $ 0.0000199
+8.32%
$ 19,640 $ 693,962
Mar 25 $ 0.0000182
+11.36%
$ 18,408 $ 755,825
Mar 18 $ 0.0000156
+8.16%
$ 16,369 $ 695,205
Mar 11 $ 0.0000143
+27.50%
$ 14,466 $ 757,231
Mar 4 $ 0.0000109
+5.94%
$ 11,195 $ 715,145
Feb 26 $ 0.0000103
-8.10%
$ 10,295 $ 768,158
Feb 19 $ 0.0000112
+2.10%
$ 11,202 $ 612,983
Feb 12 $ 0.000011
-2.04%
$ 10,972 $ 676,302
Feb 5 $ 0.0000111
-7.30%
$ 11,200 $ 491,906
Jan 29 $ 0.000012
+4.88%
$ 12,021 $ 515,592
Jan 22 $ 0.0000113
+8.19%
$ 11,461 $ 419,746
Jan 15 $ 0.0000102
+2.40%
$ 10,478 $ 485,297
Jan 8 $ 0.0000205
-4.33%
$ 9,996 $ 487,480
Jan 1 $ 0.0000214
-13.37%
$ 21,389 $ 538,865
Dec 25 $ 0.0000294
-8.73%
$ 24,691 $ 463,418
Download