Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaoVerse Historical Data

DVRS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2 $0.0000529
+0.00%
$-- $115,723
Nov 25 $0.0000529
+0.00%
$52,909 $1.25 million
Nov 18 $0.0000529
+0.01%
$52,909 $1.05 million
Nov 11 $0.0000529
-0.03%
$52,902 $996,528
Nov 4 $0.0000529
+0.01%
$52,916 $815,894
Oct 28 $0.0000529
+0.00%
$52,909 $895,199
Oct 21 $0.0000529
-0.03%
$52,911 $700,164
Oct 14 $0.0000529
+5.23%
$52,927 $938,028
Oct 7 $0.0000497
+7.54%
$50,279 $684,580
Sep 30 $0.0000456
+8.14%
$46,184 $652,133
Sep 23 $0.0000416
+7.21%
$42,160 $695,603
Sep 16 $0.0000383
+8.15%
$38,846 $721,532
Sep 9 $0.000035
+7.40%
$35,365 $631,171
Sep 2 $0.0000322
+7.89%
$32,569 $610,938
Aug 26 $0.0000298
+9.28%
$29,833 $764,264
Aug 19 $0.000027
+4.47%
$27,298 $647,427
Aug 12 $0.0000258
+0.00%
$25,798 $683,429
Aug 5 $0.0000258
+0.01%
$25,796 $651,587
Jul 29 $0.0000258
+0.46%
$25,793 $784,473
Jul 22 $0.0000253
+7.94%
$25,667 $708,649
Jul 15 $0.0000231
+7.60%
$23,426 $780,294
Jul 8 $0.0000213
+8.53%
$21,500 $635,398
Jul 1 $0.0000194
+8.71%
$19,587 $644,996
Jun 24 $0.0000176
+7.39%
$17,837 $680,812
Jun 17 $0.0000161
+8.32%
$16,372 $753,798
Jun 10 $0.0000147
-0.93%
$14,899 $743,564
Jun 3 $0.0000146
-12.02%
$14,800 $777,131
May 27 $0.0000166
-1.87%
$16,600 $1.09 million
May 20 $0.0000169
+6.77%
$16,916 $885,713
May 13 $0.0000157
-16.11%
$15,843 $742,974
May 6 $0.0000185
+0.10%
$18,711 $665,873
Apr 29 $0.0000184
-18.86%
$18,446 $746,888
Apr 22 $0.0000228
+3.64%
$22,726 $668,643
Apr 15 $0.0000218
+6.44%
$22,032 $729,814
Apr 8 $0.0000203
+3.15%
$20,483 $722,200
Apr 1 $0.0000199
+8.32%
$19,640 $693,962
Mar 25 $0.0000182
+11.36%
$18,408 $755,825
Mar 18 $0.0000156
+8.16%
$16,369 $695,205
Mar 11 $0.0000143
+27.50%
$14,466 $757,231
Mar 4 $0.0000109
+5.94%
$11,195 $715,145
Feb 26 $0.0000103
-8.10%
$10,295 $768,158
Feb 19 $0.0000112
+2.10%
$11,202 $612,983
Feb 12 $0.000011
-2.04%
$10,972 $676,302
Feb 5 $0.0000111
-7.30%
$11,200 $491,906
Jan 29 $0.000012
+4.88%
$12,021 $515,592
Jan 22 $0.0000113
+8.19%
$11,461 $419,746
Jan 15 $0.0000102
+2.40%
$10,478 $485,297
Jan 8 $0.0000205
-4.33%
$9,996 $487,480
Jan 1 $0.0000214
-13.37%
$21,389 $538,865
Dec 25 $0.0000294
-8.73%
$24,691 $463,418
Download